Ys Biopharma Co. Ltd (YS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YS | TTRX | QTTB | ||
| Company | Ys Biopharma Co. Ltd | Turn Therapeutics Inc | Q32 Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 3.35 | 6.47 | ||
| High | 1.1000 | 3.55 | 6.73 | ||
| Low | 0.9000 | 3.34 | 6.10 | ||
| Latest | 1.0200 | 3.55 | 6.22 | ||
| Change | +0.1129 | +0.20 | -0.26 | ||
| % Change | +12.45% | +5.97% | -4.01% | ||
| Volume | 107,200 | 15,900 | 260,200 | ||
| 20-Day Average Volume | 81,165 | 30,395 | 385,655 | ||
| Previous Close | 0.9071 | 3.35 | 6.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8888 | 3.37 | 6.02 | ||
| 20-Day Raw Stochastic | 79.80% | 90.14% | 43.23% | ||
| 20-Day Relative Strength | 60.44 | 52.28 | 53.16 | ||
| Weighted Alpha | -21.89 | -63.24 | +17.98 | ||
| Today's Opinion | 88% Buy | N/A | 96% Buy | ||
| Previous Opinion | 88% Buy | N/A | 96% Buy | ||
| Last Month's Opinion | 48% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 05/17/24 | +2.60% since 04/17/26 | +6.32% since 04/17/26 | ||
| Low | 0.8810 on 05/22/24 | 3.20 on 04/21/26 | 5.78 on 04/20/26 | ||
| High | 1.1000 on 05/24/24 | 3.55 on 04/24/26 | 7.23 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +25.93% since 04/24/24 | +6.29% since 03/24/26 | -14.79% since 03/24/26 | ||
| Low | 0.7040 on 04/30/24 | 3.01 on 04/02/26 | 4.83 on 04/09/26 | ||
| High | 1.1000 on 05/24/24 | 3.63 on 03/26/26 | 8.05 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +158.29% since 02/23/24 | -26.95% since 01/23/26 | +58.27% since 01/23/26 | ||
| Low | 0.3800 on 03/01/24 | 3.01 on 04/02/26 | 3.42 on 02/11/26 | ||
| High | 1.1000 on 05/24/24 | 5.02 on 01/27/26 | 8.05 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +63.51% since 11/24/23 | -30.12% since 10/24/25 | +109.43% since 10/24/25 | ||
| Low | 0.3503 on 02/02/24 | 2.57 on 11/20/25 | 1.90 on 11/20/25 | ||
| High | 1.1000 on 05/24/24 | 5.58 on 10/28/25 | 8.05 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,919 | 99,790 | 94,796 | ||
| Shares Outstanding, K | 93,058 | 29,788 | 14,629 | ||
| Annual Sales | 100,000,000 | 0 | 53,740,000 | ||
| Annual Net Income | -21,170,000 | -3,190,000 | 29,820,000 | ||
| Last Quarter Sales | 13,640,000 | 0 | 53,740,000 | ||
| Last Quarter Net Income | -14,680,000 | 280,000 | 57,730,000 | ||
| 60-Month Beta | 0.51 | N/A | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/19/24 | -0.09 on 03/31/26 | 3.65 on 03/10/26 | ||
| Latest Earnings Date | 04/19/24 | 06/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.85 | ||