Ys Biopharma Co. Ltd (YS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YS | ARMP | DTIL | ||
Company | Ys Biopharma Co. Ltd | Armata Pharmaceuticals Inc | Precision Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 1.0000 | 2.62 | 12.85 | ||
High | 1.0000 | 2.76 | 13.06 | ||
Low | 0.9500 | 2.45 | 12.68 | ||
Last | 0.9800 | 2.57 | 13.05 | ||
Change | +0.0200 | +0.09 | +0.21 | ||
% Change | +2.08% | +3.63% | +1.64% | ||
Volume | 63,900 | 18,328 | 30,900 | ||
20-Day Average Volume | 78,975 | 15,835 | 44,725 | ||
Previous Close | 0.9600 | 2.48 | 12.84 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.8668 | 2.69 | 11.03 | ||
20-Day Raw Stochastic | 84.66% | 26.05% | 98.29% | ||
20-Day Relative Strength | 59.77% | 43.31% | 57.69% | ||
Weighted Alpha | -26.07 | -41.88 | -30.02 | ||
Today's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
Previous Opinion | 88% Buy | 56% Sell | 16% Buy | ||
Last Month's Opinion | 32% Buy | 8% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.82% since 05/14/24 | -11.99% since 05/14/24 | +12.31% since 05/14/24 | ||
Low | 0.9000 on 05/15/24 | 2.30 on 05/20/24 | 11.75 on 05/16/24 | ||
High | 1.0300 on 05/17/24 | 3.13 on 05/17/24 | 13.11 on 05/20/24 | ||
1-Month | |||||
%Chg | +35.10% since 04/19/24 | -3.56% since 04/19/24 | +33.98% since 04/19/24 | ||
Low | 0.7040 on 04/30/24 | 2.26 on 04/29/24 | 9.15 on 04/22/24 | ||
High | 1.0300 on 05/17/24 | 3.45 on 05/09/24 | 13.11 on 05/20/24 | ||
3-Month | |||||
%Chg | +139.02% since 02/21/24 | -11.99% since 02/21/24 | +5.58% since 02/21/24 | ||
Low | 0.3800 on 03/01/24 | 2.26 on 04/29/24 | 9.15 on 04/22/24 | ||
High | 1.0300 on 05/17/24 | 4.48 on 03/04/24 | 19.43 on 02/29/24 | ||
6-Month | |||||
%Chg | +63.01% since 11/21/23 | +20.66% since 11/21/23 | +3.65% since 11/21/23 | ||
Low | 0.3503 on 02/02/24 | 1.93 on 11/22/23 | 9.15 on 04/22/24 | ||
High | 1.0300 on 05/17/24 | 4.48 on 03/04/24 | 19.43 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 89,336 | 89,664 | 88,925 | ||
Shares Outstanding, K | 93,058 | 36,155 | 6,926 | ||
Annual Sales | 100,000,000 | 4,530,000 | 48,730,000 | ||
Annual Net Income | -21,170,000 | -69,050,000 | -61,320,000 | ||
Last Quarter Sales | 13,640,000 | 970,000 | 17,580,000 | ||
Last Quarter Net Income | -14,680,000 | -25,020,000 | 8,590,000 | ||
60-Month Beta | 0.51 | 0.96 | 1.62 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 01/22/24 | -0.69 on 05/07/24 | -0.35 on 05/13/24 | ||
Latest Earnings Date | 04/19/24 | 05/09/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |