Yangtze River Port and Logistics Ltd
(YRIV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRIV | HHH | JOE | FOR | IRS |
| Company | Yangtze River Port and Logistics Ltd | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0006 | 81.37 | 68.80 | 29.97 | 15.13 |
| High | 0.0006 | 83.11 | 70.19 | 30.74 | 15.40 |
| Low | 0.0006 | 80.75 | 68.06 | 29.93 | 14.93 |
| Latest | 0.0006 | 82.15 | 70.18 | 30.31 | 15.21 |
| Change | +0.0001 | +1.38 | +1.99 | +0.58 | +0.16 |
| % Change | +20.00% | +1.71% | +2.92% | +1.95% | +1.06% |
| Volume | 2,200 | 255,200 | 109,200 | 176,800 | 144,900 |
| 20-Day Average Volume | 19,195 | 348,365 | 162,595 | 200,395 | 199,935 |
| Previous Close | 0.0005 | 80.77 | 68.19 | 29.73 | 15.05 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 81.91 | 66.54 | 27.29 | 16.65 |
| 20-Day Raw Stochastic | 50.00% | 48.80% | 83.98% | 93.47% | 6.65% |
| 20-Day Relative Strength | 67.21 | 50.29 | 65.81 | 66.98 | 41.98 |
| Weighted Alpha | +74.31 | +11.39 | +59.28 | +40.00 | -2.95 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 01/29/26 | +0.13% since 02/06/26 | +2.36% since 02/06/26 | +3.55% since 02/06/26 | -5.76% since 02/06/26 |
| Low | 0.0005 on 02/10/26 | 79.91 on 02/12/26 | 66.62 on 02/12/26 | 28.60 on 02/09/26 | 14.93 on 02/13/26 |
| High | 0.0006 on 02/11/26 | 85.56 on 02/10/26 | 71.50 on 02/11/26 | 30.74 on 02/13/26 | 16.47 on 02/09/26 |
| 1-Month | |||||
| %Chg | +20.00% since 01/06/26 | +0.82% since 01/13/26 | +7.85% since 01/13/26 | +10.78% since 01/13/26 | -10.48% since 01/13/26 |
| Low | 0.0002 on 01/22/26 | 78.90 on 02/03/26 | 63.26 on 01/23/26 | 24.15 on 01/20/26 | 14.93 on 02/13/26 |
| High | 0.0006 on 02/11/26 | 85.56 on 02/10/26 | 71.50 on 02/11/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 3-Month | |||||
| %Chg | +500.00% since 11/10/25 | -5.63% since 11/13/25 | +19.99% since 11/13/25 | +23.82% since 11/13/25 | -2.62% since 11/13/25 |
| Low | 0.0001 on 11/24/25 | 77.47 on 12/23/25 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 13.89 on 11/24/25 |
| High | 0.0010 on 12/23/25 | 91.07 on 11/26/25 | 71.50 on 02/11/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | +500.00% since 08/11/25 | +10.19% since 08/13/25 | +35.96% since 08/13/25 | +11.52% since 08/13/25 | -5.65% since 08/13/25 |
| Low | 0.0001 on 11/24/25 | 72.58 on 08/21/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 0.0010 on 12/23/25 | 91.07 on 11/26/25 | 71.50 on 02/11/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,513 | 4,878,970 | 4,052,544 | 1,542,536 | 1,177,543 |
| Shares Outstanding, K | 179,529 | 59,391 | 57,745 | 50,892 | 77,419 |
| Annual Sales | 0 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -13,720,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 0 | 390,240,000 | 161,080,000 | 273,000,000 | 106,260,000 |
| Last Quarter Net Income | -3,130,000 | 118,520,000 | 38,710,000 | 15,400,000 | 48,410,000 |
| 60-Month Beta | 0.56 | 1.24 | 1.34 | 1.43 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 0.30 on 01/20/26 | 1.42 on 11/05/25 |
| Latest Earnings Date | 11/08/19 | 02/19/26 | 02/25/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.64 | 37.88 | 9.04 | 3.25 |