Yangtze River Port and Logistics Ltd (YRIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRIV | HHH | JOE | FOR | IRS |
| Company | Yangtze River Port and Logistics Ltd | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 64.19 | 63.90 | 26.15 | 14.13 |
| High | 0.0005 | 64.75 | 64.00 | 26.50 | 14.44 |
| Low | 0.0005 | 63.57 | 63.33 | 25.88 | 13.93 |
| Latest | 0.0005 | 63.69 | 63.81 | 25.92 | 14.02 |
| Change | unch | -0.83 | -0.22 | -0.28 | -0.12 |
| % Change | unch | -1.29% | -0.34% | -1.07% | -0.85% |
| Volume | 7,700 | 306,300 | 123,500 | 99,100 | 95,700 |
| 20-Day Average Volume | 4,045 | 482,010 | 249,275 | 139,635 | 182,140 |
| Previous Close | 0.0005 | 64.52 | 64.03 | 26.20 | 14.14 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 63.60 | 65.26 | 26.78 | 14.03 |
| 20-Day Raw Stochastic | 0.00% | 42.86% | 24.95% | 26.96% | 38.23% |
| 20-Day Relative Strength | 48.99 | 46.76 | 45.13 | 46.59 | 45.69 |
| Weighted Alpha | +38.08 | -12.71 | +37.67 | +25.14 | -17.68 |
| Today's Opinion | N/A | 88% Sell | 8% Sell | 40% Sell | 72% Sell |
| Previous Opinion | N/A | 72% Sell | 8% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | N/A | 96% Sell | 80% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/12/26 | -0.16% since 05/15/26 | +0.38% since 05/15/26 | +1.57% since 05/15/26 | +4.86% since 05/15/26 |
| Low | 0.0005 on 05/21/26 | 61.50 on 05/20/26 | 62.78 on 05/19/26 | 24.89 on 05/19/26 | 13.27 on 05/18/26 |
| High | 0.0005 on 05/21/26 | 64.92 on 05/21/26 | 65.00 on 05/20/26 | 26.50 on 05/22/26 | 14.44 on 05/22/26 |
| 1-Month | |||||
| %Chg | -95.00% since 04/16/26 | -1.59% since 04/22/26 | -6.64% since 04/22/26 | -5.16% since 04/22/26 | -7.40% since 04/22/26 |
| Low | 0.0005 on 05/21/26 | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 0.0012 on 04/28/26 | 66.85 on 05/11/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 15.28 on 04/23/26 |
| 3-Month | |||||
| %Chg | -16.67% since 02/11/26 | -14.23% since 02/20/26 | -10.78% since 02/20/26 | -13.34% since 02/20/26 | -13.14% since 02/20/26 |
| Low | 0.0005 on 05/21/26 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 0.0100 on 04/16/26 | 74.50 on 02/23/26 | 73.54 on 03/04/26 | 29.95 on 02/24/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +400.00% since 11/21/25 | -24.69% since 11/21/25 | +11.24% since 11/21/25 | +5.41% since 11/21/25 | -11.88% since 11/21/25 |
| Low | 0.0001 on 11/24/25 | 61.01 on 03/20/26 | 56.86 on 11/24/25 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 0.0100 on 04/16/26 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,513 | 3,797,516 | 3,663,332 | 1,322,153 | 1,136,742 |
| Shares Outstanding, K | 179,529 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 0 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -13,720,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 0 | 235,920,000 | 99,040,000 | 374,300,000 | 102,020,000 |
| Last Quarter Net Income | -3,130,000 | 8,660,000 | 13,930,000 | 32,100,000 | -21,280,000 |
| 60-Month Beta | 0.56 | 1.15 | 1.31 | 1.45 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 11/08/19 | 08/05/26 | 07/22/26 | 07/21/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.90 | 33.01 | 7.99 | 4.09 |