Yangtze River Port and Logistics Ltd (YRIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRIV | HHH | JOE | FOR | IRS |
| Company | Yangtze River Port and Logistics Ltd | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 83.80 | 60.83 | 26.63 | 15.91 |
| High | 0.0003 | 84.23 | 61.68 | 26.63 | 15.91 |
| Low | 0.0002 | 78.12 | 60.82 | 25.07 | 15.32 |
| Latest | 0.0002 | 78.46 | 61.30 | 25.21 | 15.55 |
| Change | unch | -5.34 | -0.03 | -1.61 | -0.02 |
| % Change | unch | -6.37% | -0.05% | -6.00% | -0.13% |
| Volume | 8,100 | 1,290,300 | 478,200 | 277,700 | 136,700 |
| 20-Day Average Volume | 5,125 | 391,895 | 250,535 | 148,145 | 175,070 |
| Previous Close | 0.0002 | 83.80 | 61.33 | 26.82 | 15.57 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 85.69 | 60.79 | 25.91 | 15.16 |
| 20-Day Raw Stochastic | 11.11% | 2.66% | 74.33% | 44.92% | 66.71% |
| 20-Day Relative Strength | 53.98 | 37.76 | 59.89 | 47.17 | 55.59 |
| Weighted Alpha | +16.80 | +4.25 | +44.31 | +2.38 | -4.51 |
| Today's Opinion | N/A | 48% Buy | 100% Buy | 24% Buy | 80% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 12/02/25 | -7.22% since 12/12/25 | -2.42% since 12/12/25 | -5.19% since 12/12/25 | +1.37% since 12/12/25 |
| Low | 0.0002 on 12/19/25 | 78.11 on 12/19/25 | 60.78 on 12/18/25 | 25.07 on 12/19/25 | 15.00 on 12/17/25 |
| High | 0.0010 on 12/17/25 | 87.00 on 12/18/25 | 63.12 on 12/15/25 | 27.65 on 12/18/25 | 15.91 on 12/19/25 |
| 1-Month | |||||
| %Chg | +100.00% since 11/18/25 | -5.54% since 11/19/25 | +9.62% since 11/19/25 | +9.18% since 11/19/25 | -7.39% since 11/19/25 |
| Low | 0.0001 on 11/24/25 | 78.11 on 12/19/25 | 55.61 on 11/20/25 | 22.90 on 11/20/25 | 13.89 on 11/24/25 |
| High | 0.0010 on 12/17/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 27.65 on 12/18/25 | 17.21 on 11/20/25 |
| 3-Month | |||||
| %Chg | +100.00% since 09/16/25 | -5.33% since 09/19/25 | +21.24% since 09/19/25 | -5.76% since 09/19/25 | +30.78% since 09/19/25 |
| Low | 0.0001 on 11/24/25 | 77.50 on 11/04/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 0.0010 on 12/17/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| 6-Month | |||||
| %Chg | +100.00% since 06/02/25 | +13.07% since 06/18/25 | +30.84% since 06/18/25 | +30.15% since 06/18/25 | +13.17% since 06/18/25 |
| Low | 0.0001 on 11/24/25 | 65.25 on 06/23/25 | 45.83 on 06/23/25 | 19.26 on 06/23/25 | 10.87 on 10/08/25 |
| High | 0.0010 on 12/17/25 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 29.44 on 10/28/25 | 17.21 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,513 | 4,659,817 | 3,539,768 | 1,282,811 | 1,178,223 |
| Shares Outstanding, K | 179,529 | 59,391 | 57,745 | 50,885 | 75,770 |
| Annual Sales | 0 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -13,720,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 0 | 390,240,000 | 161,080,000 | 670,500,000 | 103,410,000 |
| Last Quarter Net Income | -3,130,000 | 118,520,000 | 38,710,000 | 86,900,000 | 123,080,000 |
| 60-Month Beta | 0.56 | 1.22 | 1.37 | 1.41 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 1.42 on 11/05/25 |
| Latest Earnings Date | 11/08/19 | 02/25/26 | 02/25/26 | 01/20/26 | 02/06/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.25 | 34.06 | 7.62 | 3.13 |