Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | XOM | CVX | SHEL | BP |
| Company | Ypf Sociedad Anonima ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.27 | 154.30 | 196.00 | 88.73 | 42.26 |
| High | 38.98 | 156.89 | 197.63 | 89.91 | 42.83 |
| Low | 37.60 | 152.98 | 194.69 | 88.44 | 42.04 |
| Latest | 38.25 | 156.12 | 196.82 | 89.43 | 42.67 |
| Change | -0.01 | +2.59 | -0.15 | +1.07 | +0.51 |
| % Change | -0.03% | +1.69% | -0.08% | +1.21% | +1.21% |
| Volume | 1,598,600 | 22,414,000 | 13,016,900 | 7,055,100 | 14,407,400 |
| 20-Day Average Volume | 1,687,005 | 21,193,221 | 11,984,015 | 6,808,855 | 12,091,355 |
| Previous Close | 38.26 | 153.53 | 196.97 | 88.36 | 42.16 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.03 | 150.57 | 187.39 | 82.86 | 39.32 |
| 20-Day Raw Stochastic | 74.08% | 75.89% | 89.77% | 96.30% | 97.27% |
| 20-Day Relative Strength | 54.99 | 64.10 | 69.63 | 70.36 | 67.32 |
| Weighted Alpha | +1.53 | +52.49 | +37.35 | +38.26 | +39.08 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 03/06/26 | +3.25% since 03/06/26 | +3.62% since 03/06/26 | +5.58% since 03/06/26 | +5.51% since 03/06/26 |
| Low | 36.16 on 03/10/26 | 147.66 on 03/11/26 | 185.64 on 03/10/26 | 84.41 on 03/10/26 | 39.49 on 03/10/26 |
| High | 39.94 on 03/12/26 | 156.89 on 03/13/26 | 198.88 on 03/12/26 | 89.91 on 03/13/26 | 42.83 on 03/13/26 |
| 1-Month | |||||
| %Chg | +2.35% since 02/13/26 | +5.17% since 02/13/26 | +7.12% since 02/13/26 | +13.53% since 02/13/26 | +13.30% since 02/13/26 |
| Low | 33.42 on 03/03/26 | 145.15 on 02/17/26 | 178.74 on 02/17/26 | 76.94 on 02/17/26 | 37.05 on 02/17/26 |
| High | 39.94 on 03/12/26 | 159.60 on 03/02/26 | 198.88 on 03/12/26 | 89.91 on 03/13/26 | 42.83 on 03/13/26 |
| 3-Month | |||||
| %Chg | +9.19% since 12/12/25 | +31.39% since 12/12/25 | +31.22% since 12/12/25 | +23.64% since 12/12/25 | +21.02% since 12/12/25 |
| Low | 32.74 on 01/08/26 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 |
| High | 40.38 on 01/30/26 | 159.60 on 03/02/26 | 198.88 on 03/12/26 | 89.91 on 03/13/26 | 42.83 on 03/13/26 |
| 6-Month | |||||
| %Chg | +41.25% since 09/12/25 | +39.19% since 09/12/25 | +25.28% since 09/12/25 | +25.36% since 09/12/25 | +25.91% since 09/12/25 |
| Low | 22.82 on 09/19/25 | 110.39 on 10/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 32.72 on 10/16/25 |
| High | 40.38 on 01/30/26 | 159.60 on 03/02/26 | 198.88 on 03/12/26 | 89.91 on 03/13/26 | 42.83 on 03/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,044,221 | 650,515,200 | 392,731,872 | 254,302,960 | 111,883,160 |
| Shares Outstanding, K | 393,313 | 4,166,764 | 1,995,386 | 2,843,598 | 2,622,057 |
| Annual Sales | 18,448,000,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 192,549,000,000 |
| Annual Net Income | -826,000,000 | 28,844,000,000 | 12,299,000,000 | 17,838,000,000 | 55,000,000 |
| Last Quarter Sales | 4,556,000,000 | 82,308,000,000 | 46,873,000,000 | 66,725,000,000 | 47,742,000,000 |
| Last Quarter Net Income | -654,000,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | -3,422,000,000 |
| 60-Month Beta | 1.44 | 0.35 | 0.67 | 0.14 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/07/25 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.86 on 10/30/25 | 0.60 on 02/10/26 |
| Latest Earnings Date | 05/06/26 | 05/01/26 | 05/01/26 | 05/01/26 | 05/05/26 |
| Most Recent Dividend | 0.140 on 07/09/19 | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.494 on 02/20/26 |
| Next Ex-Dividends Date | 07/09/19 | 02/12/26 | 02/17/26 | 02/20/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.33 | 26.89 | 14.29 | 14.82 |