Youlife Group Inc ADR (YOUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOUL | ANPA | BGSF | ||
| Company | Youlife Group Inc ADR | Rich Sparkle Holdings Limited | Bgsf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.1200 | 12.99 | 6.17 | ||
| High | 1.1600 | 14.00 | 6.40 | ||
| Low | 1.1100 | 9.10 | 6.17 | ||
| Latest | 1.1500 | 9.32 | 6.29 | ||
| Change | +0.0100 | -1.87 | +0.09 | ||
| % Change | +0.88% | -16.71% | +1.45% | ||
| Volume | 17,700 | 2,970,200 | 32,300 | ||
| 20-Day Average Volume | 134,190 | 289,900 | 24,810 | ||
| Previous Close | 1.1400 | 11.19 | 6.20 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2740 | 58.72 | 5.75 | ||
| 20-Day Raw Stochastic | 11.63% | 0.30% | 89.95% | ||
| 20-Day Relative Strength | 43.57 | 37.07 | 69.87 | ||
| Weighted Alpha | -73.60 | +27.35 | +55.92 | ||
| Today's Opinion | N/A | N/A | 88% Buy | ||
| Previous Opinion | N/A | N/A | 72% Buy | ||
| Last Month's Opinion | N/A | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | -85.04% since 02/12/26 | +9.58% since 02/12/26 | ||
| Low | 1.0500 on 02/18/26 | 9.10 on 02/20/26 | 5.74 on 02/13/26 | ||
| High | 1.2350 on 02/18/26 | 65.32 on 02/13/26 | 6.40 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -22.30% since 01/20/26 | -86.89% since 01/20/26 | +19.13% since 01/20/26 | ||
| Low | 1.0500 on 02/18/26 | 9.10 on 02/20/26 | 5.27 on 01/21/26 | ||
| High | 2.0800 on 01/22/26 | 130.00 on 01/22/26 | 6.40 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -30.72% since 11/20/25 | -69.62% since 11/20/25 | +53.79% since 11/20/25 | ||
| Low | 0.7821 on 01/16/26 | 9.10 on 02/20/26 | 3.89 on 11/24/25 | ||
| High | 2.1300 on 12/11/25 | 180.64 on 01/15/26 | 6.40 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -24.34% since 08/20/25 | -69.83% since 08/20/25 | +14.16% since 08/20/25 | ||
| Low | 0.7821 on 01/16/26 | 9.10 on 02/20/26 | 3.25 on 11/06/25 | ||
| High | 4.4000 on 09/09/25 | 180.64 on 01/15/26 | 8.22 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,621 | 116,500 | 70,448 | ||
| Shares Outstanding, K | 64,888 | 12,500 | 11,200 | ||
| Annual Sales | 217,230,000 | 6,249,472 | 272,500,000 | ||
| Annual Net Income | -7,170,000 | 132,934 | -3,340,000 | ||
| Last Quarter Sales | N/A | N/A | 26,900,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,810,000 | ||
| 60-Month Beta | 1.23 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.28 on 11/07/25 | ||
| Latest Earnings Date | N/A | N/A | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||