Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | META | PLTR | CRM | ANET |
| Company | Clear Secure Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 48.95 | 658.78 | 149.33 | 197.00 | 125.63 |
| High | 48.95 | 658.78 | 149.33 | 197.00 | 125.63 |
| Low | 48.95 | 658.78 | 149.33 | 197.00 | 125.63 |
| Latest | 48.95 | 658.78 | 149.33 | 197.00 | 125.63 |
| Change | +0.03 | +3.70 | +2.11 | +0.95 | +1.03 |
| % Change | +0.06% | +0.56% | +1.44% | +0.48% | +0.83% |
| Volume | 759 | 111,990 | 1,406,132 | 100,349 | 31,012 |
| 20-Day Average Volume | 2,085,288 | 12,461,729 | 58,138,105 | 14,763,992 | 8,804,230 |
| Previous Close | 48.92 | 655.08 | 147.22 | 196.05 | 124.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.48 | 654.63 | 136.56 | 190.33 | 134.18 |
| 20-Day Raw Stochastic | 92.25% | 50.48% | 78.00% | 84.75% | 12.35% |
| 20-Day Relative Strength | 77.25 | 50.70 | 50.02 | 43.36 | 43.96 |
| Weighted Alpha | +60.93 | +2.81 | +46.07 | -33.49 | +38.38 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 96% Sell | 72% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 02/25/26 | +0.78% since 02/25/26 | +11.29% since 02/25/26 | +2.74% since 02/25/26 | -5.46% since 02/25/26 |
| Low | 45.59 on 02/27/26 | 634.50 on 03/02/26 | 132.63 on 02/26/26 | 189.58 on 03/03/26 | 122.37 on 03/03/26 |
| High | 50.46 on 02/26/26 | 661.00 on 02/26/26 | 149.33 on 03/04/26 | 201.04 on 02/26/26 | 133.58 on 02/27/26 |
| 1-Month | |||||
| %Chg | +54.03% since 02/04/26 | -1.53% since 02/04/26 | +7.02% since 02/04/26 | -1.22% since 02/04/26 | -3.57% since 02/04/26 |
| Low | 31.63 on 02/05/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 50.46 on 02/26/26 | 683.31 on 02/09/26 | 149.33 on 03/04/26 | 201.04 on 02/26/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | +48.47% since 12/04/25 | -0.42% since 12/04/25 | -16.07% since 12/04/25 | -20.39% since 12/04/25 | -2.27% since 12/04/25 |
| Low | 30.98 on 02/04/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 50.46 on 02/26/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +37.81% since 09/04/25 | -12.00% since 09/04/25 | -4.36% since 09/04/25 | -19.27% since 09/04/25 | -11.01% since 09/04/25 |
| Low | 29.43 on 10/10/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 50.46 on 02/26/26 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,514,187 | 1,657,060,992 | 352,102,560 | 183,698,864 | 156,564,624 |
| Shares Outstanding, K | 133,160 | 2,529,555 | 2,391,676 | 937,000 | 1,256,538 |
| Annual Sales | 900,780,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 109,170,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 240,750,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 30,760,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.13 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/25/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | 0.125 on 12/10/25 | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | 03/10/26 | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.89 | 22.01 | 246.05 | 19.85 | 47.71 |