Yosen Group Inc (YOSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOSN | BBY | TAIT | ||
| Company | Yosen Group Inc | Best Buy Company | Taitron Components Inc A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | OTC US | ||
| Open | 0.2100 | 62.00 | 1.6000 | ||
| High | 0.2100 | 62.27 | 1.6100 | ||
| Low | 0.2100 | 61.01 | 1.5960 | ||
| Latest | 0.2100 | 61.97 | 1.6000 | ||
| Change | -0.0060 | -0.89 | +0.0600 | ||
| % Change | -2.78% | -1.42% | +3.90% | ||
| Volume | 100 | 5,963,200 | 1,300 | ||
| 20-Day Average Volume | 1,195 | 4,554,330 | 15,975 | ||
| Previous Close | 0.2160 | 62.86 | 1.5400 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4171 | 65.65 | 1.6666 | ||
| 20-Day Raw Stochastic | 1.74% | 10.09% | 27.68% | ||
| 20-Day Relative Strength | 44.04 | 37.90 | 50.64 | ||
| Weighted Alpha | -55.64 | -29.59 | -18.14 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 10/12/18 | -3.89% since 02/20/26 | -2.44% since 02/20/26 | ||
| Low | 0.2100 on 10/23/18 | 61.01 on 02/27/26 | 1.5300 on 02/26/26 | ||
| High | 0.2100 on 10/23/18 | 64.23 on 02/24/26 | 1.6300 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -30.00% since 09/20/18 | -5.73% since 01/27/26 | -5.88% since 01/27/26 | ||
| Low | 0.2000 on 10/04/18 | 61.01 on 02/27/26 | 1.5000 on 02/12/26 | ||
| High | 0.3760 on 10/03/18 | 70.52 on 02/06/26 | 1.8613 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -73.75% since 07/23/18 | -23.47% since 11/26/25 | +34.45% since 11/26/25 | ||
| Low | 0.2000 on 10/04/18 | 61.01 on 02/27/26 | 0.9700 on 12/04/25 | ||
| High | 1.0000 on 07/30/18 | 81.31 on 11/28/25 | 1.8613 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +180.00% since 04/23/18 | -17.87% since 08/27/25 | -22.71% since 08/27/25 | ||
| Low | 0.0750 on 05/21/18 | 61.01 on 02/27/26 | 0.9546 on 11/18/25 | ||
| High | 1.1100 on 07/06/18 | 84.99 on 10/27/25 | 5.0999 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 12,984,885 | 9,634 | ||
| Shares Outstanding, K | 19,780 | 209,535 | 6,021 | ||
| Annual Sales | 2,880,000 | 41,528,000,000 | 4,140,000 | ||
| Annual Net Income | -1,140,000 | 927,000,000 | 900,000 | ||
| Last Quarter Sales | N/A | 9,672,000,000 | 530,000 | ||
| Last Quarter Net Income | N/A | 140,000,000 | -60,000 | ||
| 60-Month Beta | -4.89 | 1.44 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.40 on 11/25/25 | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 11/19/18 | 03/03/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.950 on 12/16/25 | 0.035 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 0.00 | ||