Yosen Group Inc (YOSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOSN | CONN | TAIT | ||
| Company | Yosen Group Inc | Conn's Inc | Taitron Components | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 3.49 | 3.16 | ||
| High | 0.2100 | 3.52 | 3.19 | ||
| Low | 0.2100 | 3.41 | 3.15 | ||
| Last | 0.2100 | 3.48 | 3.15 | ||
| Change | -0.0060 | +0.03 | -0.01 | ||
| % Change | -2.78% | +0.87% | -0.32% | ||
| Volume | 100 | 27,590 | 2,663 | ||
| 20-Day Average Volume | 1,195 | 106,240 | 7,023 | ||
| Previous Close | 0.2160 | 3.45 | 3.16 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4171 | 3.64 | 3.16 | ||
| 20-Day Raw Stochastic | 1.74% | 42.75% | 25.00% | ||
| 20-Day Relative Strength | 44.04% | 46.20% | 45.97% | ||
| Weighted Alpha | -55.64 | -32.47 | -14.72 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 10/12/18 | -4.13% since 04/25/24 | -0.32% since 04/25/24 | ||
| Low | 0.2100 on 10/23/18 | 3.40 on 05/01/24 | 3.13 on 04/30/24 | ||
| High | 0.2100 on 10/23/18 | 3.81 on 04/29/24 | 3.21 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -30.00% since 09/20/18 | +10.48% since 04/02/24 | -1.56% since 04/02/24 | ||
| Low | 0.2000 on 10/04/18 | 2.92 on 04/11/24 | 3.12 on 04/22/24 | ||
| High | 0.3760 on 10/03/18 | 4.23 on 04/12/24 | 3.24 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -73.75% since 07/23/18 | -29.27% since 02/02/24 | -1.25% since 02/02/24 | ||
| Low | 0.2000 on 10/04/18 | 2.92 on 04/11/24 | 3.12 on 04/22/24 | ||
| High | 1.0000 on 07/30/18 | 5.19 on 02/16/24 | 3.34 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +180.00% since 04/23/18 | +8.41% since 11/02/23 | -7.35% since 11/02/23 | ||
| Low | 0.0750 on 05/21/18 | 2.55 on 12/07/23 | 3.05 on 01/17/24 | ||
| High | 1.1100 on 07/06/18 | 5.19 on 02/16/24 | 3.61 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 85,857 | 19,027 | ||
| Shares Outstanding, K | 19,780 | 24,886 | 6,021 | ||
| Annual Sales | 2,880,000 | 1,237,680,000 | 6,110,000 | ||
| Annual Net Income | -1,140,000 | -76,890,000 | 1,850,000 | ||
| Last Quarter Sales | N/A | 366,080,000 | 970,000 | ||
| Last Quarter Net Income | N/A | 43,300,000 | 140,000 | ||
| 60-Month Beta | -4.89 | 2.35 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.25 on 04/11/24 | 0.03 on 04/01/24 | ||
| Latest Earnings Date | 11/19/18 | 06/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 02/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.84 | ||