Yosen Group Inc (YOSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOSN | BBY | RAY | ||
| Company | Yosen Group Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2100 | 78.22 | 2.74 | ||
| High | 0.2100 | 78.57 | 3.06 | ||
| Low | 0.2100 | 76.47 | 2.74 | ||
| Latest | 0.2100 | 78.07 | 3.06 | ||
| Change | -0.0060 | -0.65 | -0.18 | ||
| % Change | -2.78% | -0.83% | -5.56% | ||
| Volume | 100 | 2,746,200 | 5,600 | ||
| 20-Day Average Volume | 1,195 | 3,871,955 | 20,085 | ||
| Previous Close | 0.2160 | 78.72 | 3.24 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4171 | 76.71 | 3.02 | ||
| 20-Day Raw Stochastic | 1.74% | 72.77% | 15.80% | ||
| 20-Day Relative Strength | 44.04 | 61.06 | 48.07 | ||
| Weighted Alpha | -55.64 | +6.38 | -65.51 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 10/12/18 | +2.89% since 06/30/26 | +3.73% since 06/29/26 | ||
| Low | 0.2100 on 10/23/18 | 75.09 on 07/01/26 | 2.65 on 07/06/26 | ||
| High | 0.2100 on 10/23/18 | 80.15 on 07/07/26 | 3.24 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -30.00% since 09/20/18 | +5.26% since 06/08/26 | -5.26% since 06/08/26 | ||
| Low | 0.2000 on 10/04/18 | 72.51 on 06/18/26 | 2.51 on 06/23/26 | ||
| High | 0.3760 on 10/03/18 | 80.15 on 07/07/26 | 5.99 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -73.75% since 07/23/18 | +21.08% since 04/08/26 | -20.73% since 04/08/26 | ||
| Low | 0.2000 on 10/04/18 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 1.0000 on 07/30/18 | 80.15 on 07/07/26 | 5.99 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +180.00% since 04/23/18 | +8.72% since 01/08/26 | +21.43% since 01/08/26 | ||
| Low | 0.0750 on 05/21/18 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 1.1100 on 07/06/18 | 80.15 on 07/07/26 | 5.99 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 16,591,578 | 8,829 | ||
| Shares Outstanding, K | 19,780 | 210,767 | 2,725 | ||
| Annual Sales | 2,880,000 | 41,691,000,000 | 10,120,000 | ||
| Annual Net Income | -1,140,000 | 1,069,000,000 | 1,060,000 | ||
| Last Quarter Sales | N/A | 8,936,000,000 | N/A | ||
| Last Quarter Net Income | N/A | 276,000,000 | N/A | ||
| 60-Month Beta | -4.89 | 1.30 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 05/28/26 | N/A | ||
| Earnings Date | 11/19/18 | 08/27/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.960 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.87 | 0.00 | ||