Yosen Group Inc (YOSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOSN | BBY | RAY | ||
| Company | Yosen Group Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2100 | 62.00 | 4.21 | ||
| High | 0.2100 | 62.27 | 4.28 | ||
| Low | 0.2100 | 61.01 | 4.14 | ||
| Latest | 0.2100 | 61.97 | 4.14 | ||
| Change | -0.0060 | -0.89 | -0.09 | ||
| % Change | -2.78% | -1.42% | -2.21% | ||
| Volume | 100 | 5,963,200 | 3,300 | ||
| 20-Day Average Volume | 1,195 | 4,554,330 | 38,985 | ||
| Previous Close | 0.2160 | 62.86 | 4.23 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4171 | 65.65 | 4.13 | ||
| 20-Day Raw Stochastic | 1.74% | 10.09% | 72.41% | ||
| 20-Day Relative Strength | 44.04 | 37.90 | 54.32 | ||
| Weighted Alpha | -55.64 | -29.59 | -44.37 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 10/12/18 | -3.89% since 02/20/26 | -1.04% since 02/20/26 | ||
| Low | 0.2100 on 10/23/18 | 61.01 on 02/27/26 | 3.92 on 02/23/26 | ||
| High | 0.2100 on 10/23/18 | 64.23 on 02/24/26 | 4.32 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -30.00% since 09/20/18 | -5.73% since 01/27/26 | -10.47% since 01/27/26 | ||
| Low | 0.2000 on 10/04/18 | 61.01 on 02/27/26 | 3.13 on 01/30/26 | ||
| High | 0.3760 on 10/03/18 | 70.52 on 02/06/26 | 4.67 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -73.75% since 07/23/18 | -23.47% since 11/26/25 | +124.81% since 11/26/25 | ||
| Low | 0.2000 on 10/04/18 | 61.01 on 02/27/26 | 1.55 on 12/19/25 | ||
| High | 1.0000 on 07/30/18 | 81.31 on 11/28/25 | 5.49 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +180.00% since 04/23/18 | -17.87% since 08/27/25 | -75.38% since 08/27/25 | ||
| Low | 0.0750 on 05/21/18 | 61.01 on 02/27/26 | 1.40 on 11/20/25 | ||
| High | 1.1100 on 07/06/18 | 84.99 on 10/27/25 | 16.00 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 12,984,885 | 11,272 | ||
| Shares Outstanding, K | 19,780 | 209,535 | 2,725 | ||
| Annual Sales | 2,880,000 | 41,528,000,000 | 10,120,000 | ||
| Annual Net Income | -1,140,000 | 927,000,000 | 1,060,000 | ||
| Last Quarter Sales | N/A | 9,672,000,000 | N/A | ||
| Last Quarter Net Income | N/A | 140,000,000 | N/A | ||
| 60-Month Beta | -4.89 | 1.44 | -4.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.40 on 11/25/25 | N/A | ||
| Latest Earnings Date | 11/19/18 | 03/03/26 | 08/04/25 | ||
| Most Recent Dividend | N/A | 0.950 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 0.00 | ||