Yoshiharu Global Company Cl A (YOSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOSH | MCD | SBUX | CMG | YUM |
| Company | Yoshiharu Global Company Cl A | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4200 | 306.83 | 89.79 | 32.10 | 152.50 |
| High | 1.9500 | 307.50 | 91.22 | 33.31 | 156.34 |
| Low | 1.4000 | 303.03 | 88.16 | 31.82 | 151.91 |
| Latest | 1.7100 | 307.14 | 90.37 | 33.16 | 156.09 |
| Change | +0.4400 | -0.15 | -0.06 | +0.53 | +2.39 |
| % Change | +34.65% | -0.05% | -0.07% | +1.62% | +1.55% |
| Volume | 2,041,500 | 2,649,000 | 7,339,900 | 12,559,801 | 1,042,000 |
| 20-Day Average Volume | 206,990 | 3,162,695 | 8,733,200 | 16,818,305 | 1,715,670 |
| Previous Close | 1.2700 | 307.29 | 90.43 | 32.63 | 153.70 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6085 | 316.30 | 94.52 | 33.12 | 157.94 |
| 20-Day Raw Stochastic | 53.68% | 14.34% | 28.33% | 40.25% | 31.29% |
| 20-Day Relative Strength | 46.45 | 39.29 | 43.89 | 44.04 | 46.77 |
| Weighted Alpha | -74.33 | +0.78 | +7.68 | -29.32 | +6.20 |
| Today's Opinion | 72% Sell | 8% Sell | 24% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.53% since 08/25/25 | -0.58% since 03/26/26 | -0.93% since 03/26/26 | +3.08% since 03/26/26 | -0.03% since 03/26/26 |
| Low | 1.2580 on 08/29/25 | 303.03 on 04/02/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 1.9500 on 09/02/25 | 311.68 on 03/31/26 | 91.22 on 04/02/26 | 33.31 on 04/02/26 | 157.40 on 03/27/26 |
| 1-Month | |||||
| %Chg | -18.18% since 08/01/25 | -8.27% since 03/02/26 | -6.60% since 03/02/26 | -9.62% since 03/02/26 | -4.19% since 03/02/26 |
| Low | 1.2580 on 08/29/25 | 303.03 on 04/02/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 2.1300 on 08/04/25 | 332.83 on 03/04/26 | 102.44 on 03/12/26 | 37.47 on 03/05/26 | 165.27 on 03/17/26 |
| 3-Month | |||||
| %Chg | -56.76% since 06/02/25 | +1.28% since 01/02/26 | +7.62% since 01/02/26 | -11.55% since 01/02/26 | +3.72% since 01/02/26 |
| Low | 1.2580 on 08/29/25 | 298.33 on 01/06/26 | 83.40 on 01/05/26 | 30.60 on 03/30/26 | 148.24 on 01/05/26 |
| High | 3.8225 on 06/03/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -31.05% since 02/28/25 | +2.42% since 10/02/25 | +4.21% since 10/02/25 | -17.66% since 10/02/25 | +3.13% since 10/02/25 |
| Low | 1.2580 on 08/29/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 5.6250 on 03/17/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.81 on 10/15/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,325 | 218,191,968 | 102,958,552 | 43,188,344 | 43,147,956 |
| Shares Outstanding, K | 14,225 | 710,399 | 1,139,300 | 1,302,423 | 276,430 |
| Annual Sales | 12,840,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -2,670,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 3,690,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | -1,200,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.25 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 08/19/25 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 11/18/25 | 05/07/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.19 | 45.44 | 28.13 | 25.41 |