Yoshiharu Global Company Cl A (YOSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOSH | HCHL | ARKR | ||
| Company | Yoshiharu Global Company Cl A | Happy City Holdings Limited Cl A | Ark Restaurants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 1.5984 | 6.74 | ||
| High | 1.9500 | 1.6372 | 6.74 | ||
| Low | 1.4000 | 1.5100 | 6.60 | ||
| Latest | 1.7100 | 1.5700 | 6.60 | ||
| Change | +0.4400 | +0.0300 | +0.04 | ||
| % Change | +34.65% | +1.95% | +0.61% | ||
| Volume | 2,041,500 | 41,900 | 1,700 | ||
| 20-Day Average Volume | 206,990 | 122,335 | 1,395 | ||
| Previous Close | 1.2700 | 1.5400 | 6.56 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6085 | 1.3165 | 6.79 | ||
| 20-Day Raw Stochastic | 53.68% | 90.63% | 7.84% | ||
| 20-Day Relative Strength | 46.45 | 52.60 | 45.36 | ||
| Weighted Alpha | -74.33 | +88.59 | -27.01 | ||
| Today's Opinion | 72% Sell | N/A | 88% Sell | ||
| Previous Opinion | 88% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.53% since 08/25/25 | +5.37% since 03/26/26 | -4.35% since 03/25/26 | ||
| Low | 1.2580 on 08/29/25 | 1.3900 on 03/30/26 | 6.56 on 03/31/26 | ||
| High | 1.9500 on 09/02/25 | 1.6372 on 04/02/26 | 6.91 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 08/01/25 | +56.98% since 03/02/26 | -1.93% since 03/02/26 | ||
| Low | 1.2580 on 08/29/25 | 0.8200 on 03/03/26 | 6.56 on 03/31/26 | ||
| High | 2.1300 on 08/04/25 | 1.6372 on 04/02/26 | 7.07 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -56.76% since 06/02/25 | -60.75% since 01/02/26 | -0.15% since 01/02/26 | ||
| Low | 1.2580 on 08/29/25 | 0.8000 on 02/04/26 | 6.39 on 01/20/26 | ||
| High | 3.8225 on 06/03/25 | 5.0000 on 01/26/26 | 7.08 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -31.05% since 02/28/25 | -49.19% since 10/02/25 | -7.56% since 10/02/25 | ||
| Low | 1.2580 on 08/29/25 | 0.8000 on 02/04/26 | 5.75 on 12/16/25 | ||
| High | 5.6250 on 03/17/25 | 5.0000 on 01/26/26 | 7.50 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,325 | 30,163 | 23,801 | ||
| Shares Outstanding, K | 14,225 | 19,212 | 3,606 | ||
| Annual Sales | 12,840,000 | 6,799,732 | 165,750,000 | ||
| Annual Net Income | -2,670,000 | -2,429,433 | -11,470,000 | ||
| Last Quarter Sales | 3,690,000 | N/A | 40,750,000 | ||
| Last Quarter Net Income | -1,200,000 | N/A | 900,000 | ||
| 60-Month Beta | 0.25 | N/A | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 08/19/25 | N/A | 0.25 on 02/09/26 | ||
| Latest Earnings Date | 11/18/25 | N/A | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 05/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||