Youku.Com Inc (YOKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOKU | RELX | WB | WBTN | YELP |
| Company | Youku.Com Inc | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.53 | 36.50 | 8.32 | 13.09 | 28.78 |
| High | 27.55 | 36.79 | 8.40 | 13.83 | 29.38 |
| Low | 27.53 | 36.37 | 8.32 | 13.09 | 28.58 |
| Latest | 27.54 | 36.35 | 8.35 | 13.14 | 29.02 |
| Change | unch | +0.13 | -0.01 | -0.10 | +0.12 |
| % Change | unch | +0.36% | -0.12% | -0.76% | +0.42% |
| Volume | 3,542,300 | 745,683 | 145,672 | 180,288 | 305,804 |
| 20-Day Average Volume | 1,485,025 | 2,579,976 | 1,082,933 | 276,678 | 923,359 |
| Previous Close | 27.54 | 36.35 | 8.36 | 13.24 | 28.90 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.48 | 35.60 | 8.65 | 11.83 | 27.50 |
| 20-Day Raw Stochastic | 80.00% | 75.31% | 21.05% | 85.57% | 89.33% |
| 20-Day Relative Strength | 69.24 | 58.57 | 38.62 | 66.61 | 63.73 |
| Weighted Alpha | +56.80 | -30.39 | -13.22 | -13.07 | -19.17 |
| Today's Opinion | N/A | 24% Sell | 100% Sell | 8% Buy | 8% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/29/16 | +0.52% since 04/27/26 | +0.36% since 04/27/26 | +12.00% since 04/27/26 | -0.03% since 04/27/26 |
| Low | 27.48 on 03/30/16 | 35.55 on 04/29/26 | 8.10 on 04/28/26 | 11.62 on 04/28/26 | 27.06 on 04/30/26 |
| High | 27.55 on 04/05/16 | 36.83 on 05/01/26 | 8.48 on 05/01/26 | 13.83 on 05/04/26 | 29.58 on 04/28/26 |
| 1-Month | |||||
| %Chg | +0.36% since 03/04/16 | +8.90% since 04/02/26 | -3.69% since 04/02/26 | +35.90% since 04/02/26 | +15.71% since 04/02/26 |
| Low | 27.40 on 03/07/16 | 32.92 on 04/10/26 | 8.10 on 04/28/26 | 9.78 on 04/06/26 | 25.02 on 04/09/26 |
| High | 27.57 on 03/08/16 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 13.83 on 05/04/26 | 29.59 on 04/22/26 |
| 3-Month | |||||
| %Chg | +1.92% since 01/05/16 | +22.83% since 02/04/26 | -17.88% since 02/04/26 | +23.03% since 02/04/26 | +20.00% since 02/04/26 |
| Low | 26.86 on 01/07/16 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 19.60 on 02/24/26 |
| High | 27.57 on 03/08/16 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 13.83 on 05/04/26 | 29.59 on 04/22/26 |
| 6-Month | |||||
| %Chg | +43.21% since 10/05/15 | -17.43% since 11/04/25 | -21.43% since 11/04/25 | -22.74% since 11/04/25 | -7.27% since 11/04/25 |
| Low | 18.83 on 10/07/15 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 19.60 on 02/24/26 |
| High | 27.57 on 03/08/16 | 44.79 on 11/05/25 | 11.28 on 01/12/26 | 17.83 on 11/05/25 | 34.49 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,407,280 | 65,183,396 | 2,042,106 | 1,782,846 | 1,720,041 |
| Shares Outstanding, K | 195,900 | 1,793,216 | 244,271 | 134,656 | 59,517 |
| Annual Sales | 649,530,000 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 1,464,960,000 |
| Annual Net Income | -143,220,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 145,600,000 |
| Last Quarter Sales | N/A | N/A | 473,260,000 | 330,690,000 | 359,990,000 |
| Last Quarter Net Income | N/A | N/A | -4,720,000 | -307,570,000 | 37,800,000 |
| 60-Month Beta | 2.51 | 0.78 | 0.22 | 2.60 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/19/15 | N/A | 0.25 on 03/18/26 | 0.00 on 03/03/26 | 0.61 on 02/12/26 |
| Earnings Date | 05/18/16 | 02/12/26 | 05/28/26 | 05/11/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.590 on 04/17/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.61 | 0.00 | 12.27 |