Youku.Com Inc (YOKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOKU | RELX | WB | ||
| Company | Youku.Com Inc | Relx Plc ADR | Weibo Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.53 | 36.50 | 8.32 | ||
| High | 27.55 | 36.79 | 8.40 | ||
| Low | 27.53 | 36.28 | 8.32 | ||
| Latest | 27.54 | 36.40 | 8.36 | ||
| Change | unch | +0.05 | unch | ||
| % Change | unch | +0.14% | -0.02% | ||
| Volume | 3,542,300 | 928,858 | 188,357 | ||
| 20-Day Average Volume | 1,485,025 | 2,590,305 | 1,084,724 | ||
| Previous Close | 27.54 | 36.35 | 8.36 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.48 | 35.58 | 8.65 | ||
| 20-Day Raw Stochastic | 80.00% | 70.58% | 21.86% | ||
| 20-Day Relative Strength | 69.24 | 57.45 | 38.89 | ||
| Weighted Alpha | +56.80 | -30.99 | -13.07 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/29/16 | -0.11% since 04/27/26 | +0.48% since 04/27/26 | ||
| Low | 27.48 on 03/30/16 | 35.55 on 04/29/26 | 8.10 on 04/28/26 | ||
| High | 27.55 on 04/05/16 | 36.83 on 05/01/26 | 8.48 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/04/16 | +8.22% since 04/02/26 | -3.57% since 04/02/26 | ||
| Low | 27.40 on 03/07/16 | 32.92 on 04/10/26 | 8.10 on 04/28/26 | ||
| High | 27.57 on 03/08/16 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 01/05/16 | +22.06% since 02/04/26 | -17.78% since 02/04/26 | ||
| Low | 26.86 on 01/07/16 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | ||
| High | 27.57 on 03/08/16 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +43.21% since 10/05/15 | -17.95% since 11/04/25 | -21.33% since 11/04/25 | ||
| Low | 18.83 on 10/07/15 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | ||
| High | 27.57 on 03/08/16 | 44.79 on 11/05/25 | 11.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,407,280 | 65,183,396 | 2,042,106 | ||
| Shares Outstanding, K | 195,900 | 1,793,216 | 244,271 | ||
| Annual Sales | 649,530,000 | 12,646,330,000 | 1,757,220,000 | ||
| Annual Net Income | -143,220,000 | 2,723,120,000 | 449,020,000 | ||
| Last Quarter Sales | N/A | N/A | 473,260,000 | ||
| Last Quarter Net Income | N/A | N/A | -4,720,000 | ||
| 60-Month Beta | 2.51 | 0.78 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/19/15 | N/A | 0.25 on 03/18/26 | ||
| Earnings Date | 05/18/16 | 02/12/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.590 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.61 | ||