Youku.Com Inc (YOKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOKU | RELX | WB | ||
| Company | Youku.Com Inc | Relx Plc ADR | Weibo Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.53 | 34.81 | 7.70 | ||
| High | 27.55 | 34.92 | 7.74 | ||
| Low | 27.53 | 34.49 | 7.62 | ||
| Latest | 27.54 | 34.52 | 7.64 | ||
| Change | unch | -0.63 | -0.06 | ||
| % Change | unch | -1.79% | -0.78% | ||
| Volume | 3,542,300 | 2,468,900 | 1,079,100 | ||
| 20-Day Average Volume | 1,485,025 | 2,639,170 | 1,518,850 | ||
| Previous Close | 27.54 | 35.15 | 7.70 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.48 | 33.28 | 8.09 | ||
| 20-Day Raw Stochastic | 80.00% | 76.17% | 1.75% | ||
| 20-Day Relative Strength | 69.24 | 52.08 | 33.80 | ||
| Weighted Alpha | +56.80 | -32.60 | -27.89 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/29/16 | -0.23% since 06/01/26 | -4.38% since 06/01/26 | ||
| Low | 27.48 on 03/30/16 | 32.84 on 06/03/26 | 7.62 on 06/08/26 | ||
| High | 27.55 on 04/05/16 | 35.62 on 06/05/26 | 8.11 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/04/16 | +2.80% since 05/08/26 | -10.01% since 05/08/26 | ||
| Low | 27.40 on 03/07/16 | 31.02 on 05/13/26 | 7.62 on 06/08/26 | ||
| High | 27.57 on 03/08/16 | 35.62 on 06/05/26 | 8.77 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 01/05/16 | -3.25% since 03/06/26 | -19.92% since 03/06/26 | ||
| Low | 26.86 on 01/07/16 | 31.02 on 05/13/26 | 7.62 on 06/08/26 | ||
| High | 27.57 on 03/08/16 | 37.78 on 04/21/26 | 9.98 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +43.21% since 10/05/15 | -12.56% since 12/08/25 | -25.39% since 12/08/25 | ||
| Low | 18.83 on 10/07/15 | 27.57 on 02/11/26 | 7.62 on 06/08/26 | ||
| High | 27.57 on 03/08/16 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,407,280 | 62,585,636 | 1,880,887 | ||
| Shares Outstanding, K | 195,900 | 1,780,530 | 244,271 | ||
| Annual Sales | 649,530,000 | 12,646,330,000 | 1,757,220,000 | ||
| Annual Net Income | -143,220,000 | 2,723,120,000 | 449,020,000 | ||
| Last Quarter Sales | N/A | N/A | 421,330,000 | ||
| Last Quarter Net Income | N/A | N/A | 34,720,000 | ||
| 60-Month Beta | 2.51 | 0.74 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/19/15 | N/A | 0.34 on 05/28/26 | ||
| Earnings Date | 05/18/16 | 02/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.49 | ||