Youku.Com Inc (YOKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOKU | TME | YELP | ||
| Company | Youku.Com Inc | Tencent Music Entertainment ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.53 | 12.52 | 40.41 | ||
| High | 27.55 | 12.61 | 41.25 | ||
| Low | 27.53 | 12.36 | 40.32 | ||
| Last | 27.54 | 12.39 | 40.44 | ||
| Change | unch | -0.16 | +0.20 | ||
| % Change | unch | -1.27% | +0.50% | ||
| Volume | 3,542,300 | 4,178,000 | 449,400 | ||
| 20-Day Average Volume | 1,485,025 | 6,569,710 | 618,625 | ||
| Previous Close | 27.54 | 12.55 | 40.24 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.48 | 11.91 | 40.17 | ||
| 20-Day Raw Stochastic | 80.00% | 72.86% | 57.09% | ||
| 20-Day Relative Strength | 69.24% | 61.20% | 52.67% | ||
| Weighted Alpha | +56.80 | +87.59 | +27.65 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/29/16 | -1.12% since 04/24/24 | +0.12% since 04/24/24 | ||
| Low | 27.48 on 03/30/16 | 12.24 on 04/25/24 | 39.35 on 04/25/24 | ||
| High | 27.55 on 04/05/16 | 12.93 on 04/29/24 | 41.30 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/04/16 | +11.42% since 04/01/24 | +1.94% since 04/01/24 | ||
| Low | 27.40 on 03/07/16 | 10.94 on 04/16/24 | 38.93 on 04/19/24 | ||
| High | 27.57 on 03/08/16 | 12.93 on 04/29/24 | 41.58 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.92% since 01/05/16 | +33.80% since 02/01/24 | -8.38% since 02/01/24 | ||
| Low | 26.86 on 01/07/16 | 9.00 on 02/02/24 | 35.56 on 02/22/24 | ||
| High | 27.57 on 03/08/16 | 12.93 on 04/29/24 | 45.91 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +43.21% since 10/05/15 | +71.84% since 11/01/23 | -3.21% since 11/01/23 | ||
| Low | 18.83 on 10/07/15 | 6.76 on 11/14/23 | 35.56 on 02/22/24 | ||
| High | 27.57 on 03/08/16 | 12.93 on 04/29/24 | 48.99 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,407,280 | 21,536,768 | 2,747,627 | ||
| Shares Outstanding, K | 195,900 | 1,716,077 | 68,281 | ||
| Annual Sales | 649,530,000 | 3,921,360,000 | 1,337,060,000 | ||
| Annual Net Income | -143,220,000 | 695,200,000 | 99,170,000 | ||
| Last Quarter Sales | N/A | 996,360,000 | 342,380,000 | ||
| Last Quarter Net Income | N/A | 189,200,000 | 27,410,000 | ||
| 60-Month Beta | 2.51 | 0.81 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/19/15 | 0.14 on 03/19/24 | 0.37 on 02/15/24 | ||
| Latest Earnings Date | 05/18/16 | 05/13/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.88 | 29.44 | ||