You On Demand Cmn (YOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOD | SATS | PL | GSAT | IRDM |
| Company | You On Demand Cmn | Echostar Corp | Planet Labs Pbc | Globalstar | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.36 | 125.62 | 28.45 | 63.10 | 18.71 |
| High | 1.38 | 126.63 | 30.90 | 66.91 | 19.16 |
| Low | 1.35 | 122.05 | 28.36 | 59.95 | 18.07 |
| Latest | 1.37 | 123.27 | 28.78 | 60.16 | 19.04 |
| Change | unch | -0.28 | +0.50 | -2.63 | -0.23 |
| % Change | unch | -0.23% | +1.77% | -4.19% | -1.19% |
| Volume | 27,700 | 4,774,000 | 20,012,500 | 1,376,100 | 2,090,000 |
| 20-Day Average Volume | 16,290 | 5,450,655 | 13,221,450 | 720,865 | 2,560,365 |
| Previous Close | 1.37 | 123.55 | 28.28 | 62.79 | 19.27 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.40 | 113.84 | 22.15 | 62.54 | 18.17 |
| 20-Day Raw Stochastic | 35.29% | 70.72% | 84.72% | 32.97% | 74.56% |
| 20-Day Relative Strength | 41.33 | 67.29 | 83.43 | 48.66 | 56.89 |
| Weighted Alpha | -34.50 | +136.45 | +287.16 | +134.10 | -22.97 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/04/16 | +2.72% since 01/09/26 | +26.73% since 01/09/26 | +0.27% since 01/09/26 | -1.55% since 01/09/26 |
| Low | 1.35 on 11/11/16 | 121.29 on 01/13/26 | 23.16 on 01/12/26 | 58.10 on 01/12/26 | 18.07 on 01/16/26 |
| High | 1.45 on 11/07/16 | 132.25 on 01/15/26 | 30.90 on 01/16/26 | 66.91 on 01/16/26 | 19.98 on 01/13/26 |
| 1-Month | |||||
| %Chg | -6.16% since 10/11/16 | +18.94% since 12/16/25 | +60.96% since 12/16/25 | -5.56% since 12/16/25 | +12.86% since 12/16/25 |
| Low | 1.31 on 10/17/16 | 99.90 on 12/17/25 | 16.43 on 12/17/25 | 55.82 on 12/17/25 | 16.30 on 12/18/25 |
| High | 1.48 on 10/25/16 | 132.25 on 01/15/26 | 30.90 on 01/16/26 | 67.60 on 12/22/25 | 19.98 on 01/13/26 |
| 3-Month | |||||
| %Chg | -19.41% since 08/11/16 | +70.43% since 10/16/25 | +117.54% since 10/16/25 | +35.86% since 10/16/25 | +1.71% since 10/16/25 |
| Low | 1.31 on 10/17/16 | 65.76 on 11/21/25 | 10.52 on 11/21/25 | 40.50 on 10/22/25 | 15.65 on 11/21/25 |
| High | 1.83 on 08/12/16 | 132.25 on 01/15/26 | 30.90 on 01/16/26 | 74.88 on 12/12/25 | 19.98 on 01/13/26 |
| 6-Month | |||||
| %Chg | -19.41% since 05/11/16 | +323.75% since 07/16/25 | +346.20% since 07/16/25 | +119.08% since 07/16/25 | -38.95% since 07/16/25 |
| Low | 1.31 on 10/17/16 | 26.04 on 08/01/25 | 5.87 on 08/01/25 | 22.35 on 08/01/25 | 15.65 on 11/21/25 |
| High | 1.87 on 08/05/16 | 132.25 on 01/15/26 | 30.90 on 01/16/26 | 74.88 on 12/12/25 | 33.34 on 07/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,520 | 35,486,476 | 9,027,279 | 7,630,574 | 1,994,364 |
| Shares Outstanding, K | 38,170 | 287,876 | 313,665 | 126,838 | 104,746 |
| Annual Sales | 4,610,000 | 15,825,520,000 | 244,350,000 | 250,350,000 | 830,680,000 |
| Annual Net Income | -8,100,000 | -119,550,000 | -123,200,000 | -63,160,000 | 112,780,000 |
| Last Quarter Sales | 1,480,000 | 3,614,260,000 | 81,250,000 | 73,850,000 | 226,940,000 |
| Last Quarter Net Income | -1,590,000 | -12,781,200,000 | -59,190,000 | 1,090,000 | 37,130,000 |
| 60-Month Beta | 1.27 | 1.02 | 1.94 | 1.10 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 11/06/25 | 0.00 on 12/10/25 | -0.01 on 11/06/25 | 0.35 on 10/23/25 |
| Latest Earnings Date | 11/14/16 | 02/26/26 | 03/19/26 | 02/26/26 | 02/12/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 12/15/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/14/14 | N/A | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 411.83 | 0.00 | 0.00 | 17.05 |