You On Demand Cmn (YOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOD | ECHO | PL | GSAT | IRDM |
| Company | You On Demand Cmn | Echostar Corp | Planet Labs Pbc | Globalstar | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.36 | 97.98 | 30.49 | 81.00 | 54.03 |
| High | 1.38 | 102.78 | 33.78 | 81.12 | 55.01 |
| Low | 1.35 | 97.53 | 30.14 | 80.57 | 53.25 |
| Latest | 1.37 | 101.98 | 33.47 | 80.86 | 55.10 |
| Change | unch | +1.14 | +2.19 | -0.27 | +0.51 |
| % Change | unch | +1.13% | +7.00% | -0.33% | +0.93% |
| Volume | 27,700 | 3,986,599 | 8,752,400 | 307,332 | 3,454,798 |
| 20-Day Average Volume | 16,290 | 13,916,400 | 18,164,598 | 1,693,072 | 3,413,722 |
| Previous Close | 1.37 | 100.84 | 31.28 | 81.13 | 54.59 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.40 | 112.17 | 32.21 | 80.86 | 46.82 |
| 20-Day Raw Stochastic | 35.29% | 19.79% | 32.67% | 50.18% | 98.28% |
| 20-Day Relative Strength | 41.33 | 40.24 | 48.90 | 52.84 | 63.81 |
| Weighted Alpha | -34.50 | +48.12 | +209.75 | +167.49 | +140.91 |
| Today's Opinion | N/A | 24% Sell | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/04/16 | -1.97% since 06/23/26 | +17.84% since 06/23/26 | +1.26% since 06/23/26 | +24.37% since 06/23/26 |
| Low | 1.35 on 11/11/16 | 94.62 on 06/26/26 | 25.30 on 06/25/26 | 78.83 on 06/25/26 | 40.60 on 06/25/26 |
| High | 1.45 on 11/07/16 | 102.78 on 06/30/26 | 33.78 on 06/30/26 | 81.20 on 06/29/26 | 55.17 on 06/29/26 |
| 1-Month | |||||
| %Chg | -6.16% since 10/11/16 | -21.15% since 05/29/26 | -34.26% since 05/29/26 | -3.91% since 05/29/26 | +6.06% since 05/29/26 |
| Low | 1.31 on 10/17/16 | 94.62 on 06/26/26 | 25.30 on 06/25/26 | 78.83 on 06/25/26 | 40.60 on 06/25/26 |
| High | 1.48 on 10/25/16 | 131.22 on 06/12/26 | 50.77 on 06/02/26 | 84.00 on 06/01/26 | 55.17 on 06/29/26 |
| 3-Month | |||||
| %Chg | -19.41% since 08/11/16 | -9.24% since 03/30/26 | +20.54% since 03/30/26 | +30.90% since 03/30/26 | +104.85% since 03/30/26 |
| Low | 1.31 on 10/17/16 | 94.62 on 06/26/26 | 25.30 on 06/25/26 | 63.18 on 03/31/26 | 27.00 on 03/31/26 |
| High | 1.83 on 08/12/16 | 147.25 on 05/18/26 | 51.76 on 05/28/26 | 84.69 on 05/28/26 | 55.17 on 06/29/26 |
| 6-Month | |||||
| %Chg | -19.41% since 05/11/16 | -6.72% since 12/30/25 | +70.31% since 12/30/25 | +31.12% since 12/30/25 | +213.65% since 12/30/25 |
| Low | 1.31 on 10/17/16 | 94.62 on 06/26/26 | 18.97 on 01/02/26 | 53.67 on 03/09/26 | 17.25 on 12/31/25 |
| High | 1.87 on 08/05/16 | 147.25 on 05/18/26 | 51.76 on 05/28/26 | 84.69 on 05/28/26 | 55.17 on 06/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,520 | 29,224,842 | 11,148,286 | 10,448,651 | 5,771,691 |
| Shares Outstanding, K | 38,170 | 289,814 | 356,403 | 128,789 | 105,728 |
| Annual Sales | 4,610,000 | 15,004,990,000 | 307,730,000 | 272,990,000 | 871,660,000 |
| Annual Net Income | -8,100,000 | -14,497,180,000 | -246,860,000 | -8,650,000 | 114,370,000 |
| Last Quarter Sales | 1,480,000 | 3,667,490,000 | 94,150,000 | 70,060,000 | 219,060,000 |
| Last Quarter Net Income | -1,590,000 | -146,890,000 | -138,870,000 | -17,420,000 | 21,590,000 |
| 60-Month Beta | 1.27 | 0.95 | 1.99 | 1.55 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/11/26 | -0.03 on 06/04/26 | -0.16 on 05/07/26 | 0.20 on 04/23/26 |
| Earnings Date | 11/14/16 | 08/07/26 | 09/14/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 06/15/26 |
| Next Ex-Dividends Date | N/A | N/A | 11/14/14 | N/A | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 43.96 |