You On Demand Cmn (YOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOD | ECHO | GSAT | PL | IRDM |
| Company | You On Demand Cmn | Echostar Corp | Globalstar | Planet Labs Pbc | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.36 | 100.15 | 80.58 | 28.60 | 51.76 |
| High | 1.38 | 102.68 | 81.20 | 31.28 | 55.17 |
| Low | 1.35 | 99.22 | 80.20 | 28.60 | 51.30 |
| Latest | 1.37 | 100.84 | 81.13 | 31.28 | 54.59 |
| Change | unch | +3.54 | +0.88 | +4.21 | +11.07 |
| % Change | unch | +3.64% | +1.10% | +15.55% | +25.44% |
| Volume | 27,700 | 10,408,300 | 1,070,900 | 14,386,500 | 13,019,900 |
| 20-Day Average Volume | 16,290 | 14,011,485 | 1,730,570 | 18,422,834 | 3,375,380 |
| Previous Close | 1.37 | 97.30 | 80.25 | 27.07 | 43.52 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.40 | 113.44 | 80.94 | 32.85 | 46.47 |
| 20-Day Raw Stochastic | 35.29% | 16.99% | 44.43% | 23.48% | 96.02% |
| 20-Day Relative Strength | 41.33 | 39.40 | 53.72 | 45.33 | 63.49 |
| Weighted Alpha | -34.50 | +46.09 | +168.45 | +194.80 | +140.91 |
| Today's Opinion | N/A | 24% Sell | 56% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 40% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/04/16 | -5.23% since 06/22/26 | +1.65% since 06/22/26 | +8.72% since 06/22/26 | +26.07% since 06/22/26 |
| Low | 1.35 on 11/11/16 | 94.62 on 06/26/26 | 78.83 on 06/25/26 | 25.30 on 06/25/26 | 40.60 on 06/25/26 |
| High | 1.45 on 11/07/16 | 105.38 on 06/23/26 | 81.20 on 06/29/26 | 31.28 on 06/29/26 | 55.17 on 06/29/26 |
| 1-Month | |||||
| %Chg | -6.16% since 10/11/16 | -21.94% since 05/29/26 | -3.66% since 05/29/26 | -38.83% since 05/29/26 | +5.43% since 05/29/26 |
| Low | 1.31 on 10/17/16 | 94.62 on 06/26/26 | 78.83 on 06/25/26 | 25.30 on 06/25/26 | 40.60 on 06/25/26 |
| High | 1.48 on 10/25/16 | 131.22 on 06/12/26 | 84.00 on 06/01/26 | 50.77 on 06/02/26 | 55.17 on 06/29/26 |
| 3-Month | |||||
| %Chg | -19.41% since 08/11/16 | -12.47% since 03/27/26 | +26.45% since 03/27/26 | +1.36% since 03/27/26 | +95.24% since 03/27/26 |
| Low | 1.31 on 10/17/16 | 94.62 on 06/26/26 | 61.57 on 03/30/26 | 25.30 on 06/25/26 | 26.33 on 03/30/26 |
| High | 1.83 on 08/12/16 | 147.25 on 05/18/26 | 84.69 on 05/28/26 | 51.76 on 05/28/26 | 55.17 on 06/29/26 |
| 6-Month | |||||
| %Chg | -19.41% since 05/11/16 | -7.10% since 12/29/25 | +35.24% since 12/29/25 | +57.42% since 12/29/25 | +218.31% since 12/29/25 |
| Low | 1.31 on 10/17/16 | 94.62 on 06/26/26 | 53.67 on 03/09/26 | 18.97 on 01/02/26 | 17.08 on 12/30/25 |
| High | 1.87 on 08/05/16 | 147.25 on 05/18/26 | 84.69 on 05/28/26 | 51.76 on 05/28/26 | 55.17 on 06/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,520 | 29,224,842 | 10,448,651 | 11,148,286 | 5,771,691 |
| Shares Outstanding, K | 38,170 | 289,814 | 128,789 | 356,403 | 105,728 |
| Annual Sales | 4,610,000 | 15,004,990,000 | 272,990,000 | 307,730,000 | 871,660,000 |
| Annual Net Income | -8,100,000 | -14,497,180,000 | -8,650,000 | -246,860,000 | 114,370,000 |
| Last Quarter Sales | 1,480,000 | 3,667,490,000 | 70,060,000 | 94,150,000 | 219,060,000 |
| Last Quarter Net Income | -1,590,000 | -146,890,000 | -17,420,000 | -138,870,000 | 21,590,000 |
| 60-Month Beta | 1.27 | 0.95 | 1.55 | 1.99 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/11/26 | -0.16 on 05/07/26 | -0.03 on 06/04/26 | 0.20 on 04/23/26 |
| Earnings Date | 11/14/16 | 08/07/26 | 08/06/26 | 09/14/26 | 07/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 06/15/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/14/14 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 43.96 |