Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | RELX | WB | YELP | WBTN |
| Company | Yandex N.V. | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.94 | 33.94 | 8.90 | 25.38 | 10.79 |
| High | 24.05 | 34.02 | 8.95 | 25.44 | 10.99 |
| Low | 17.83 | 33.09 | 8.76 | 25.02 | 10.63 |
| Latest | 18.94 | 33.36 | 8.83 | 25.36 | 10.85 |
| Change | -1.38 | -0.57 | -0.02 | -0.03 | +0.16 |
| % Change | -6.79% | -1.68% | -0.23% | -0.12% | +1.50% |
| Volume | 28,271,400 | 2,514,587 | 528,563 | 348,855 | 135,819 |
| 20-Day Average Volume | 9,136,659 | 3,535,677 | 1,303,902 | 1,178,344 | 355,568 |
| Previous Close | 20.32 | 33.93 | 8.85 | 25.39 | 10.69 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 33.39 | 8.91 | 24.66 | 9.33 |
| 20-Day Raw Stochastic | 1.99% | 47.64% | 30.55% | 71.98% | 93.31% |
| 20-Day Relative Strength | 22.52 | 47.25 | 38.97 | 54.97 | 57.93 |
| Weighted Alpha | -44.60 | -36.19 | +0.95 | -27.54 | -28.27 |
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | +0.41% since 04/01/26 | +0.68% since 04/01/26 | +0.87% since 04/01/26 | +11.85% since 04/01/26 |
| Low | 14.11 on 02/24/22 | 33.01 on 04/02/26 | 8.59 on 04/07/26 | 24.60 on 04/02/26 | 9.43 on 04/02/26 |
| High | 43.31 on 02/22/22 | 34.55 on 04/08/26 | 9.12 on 04/08/26 | 26.17 on 04/08/26 | 11.14 on 04/08/26 |
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | -6.49% since 03/09/26 | -8.40% since 03/09/26 | +4.91% since 03/09/26 | +13.24% since 03/09/26 |
| Low | 14.11 on 02/24/22 | 31.59 on 03/27/26 | 8.35 on 03/19/26 | 23.44 on 03/25/26 | 8.30 on 03/20/26 |
| High | 53.85 on 02/16/22 | 35.92 on 03/10/26 | 9.98 on 03/10/26 | 26.17 on 04/08/26 | 11.14 on 04/08/26 |
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | -22.66% since 01/09/26 | -15.90% since 01/09/26 | -17.63% since 01/09/26 | -20.42% since 01/09/26 |
| Low | 14.11 on 02/24/22 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 73.58 on 12/01/21 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 30.86 on 01/12/26 | 13.93 on 01/12/26 |
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | -26.10% since 10/09/25 | -28.62% since 10/09/25 | -18.51% since 10/09/25 | -35.51% since 10/09/25 |
| Low | 14.11 on 02/24/22 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 87.11 on 11/08/21 | 47.22 on 10/22/25 | 12.34 on 10/10/25 | 34.49 on 11/07/25 | 19.01 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 61,241,176 | 2,161,799 | 1,511,136 | 1,426,933 |
| Shares Outstanding, K | 354,211 | 1,804,927 | 244,271 | 59,517 | 133,483 |
| Annual Sales | 8,921,200,000 | 12,646,330,000 | 1,757,220,000 | 1,464,960,000 | 1,382,710,000 |
| Annual Net Income | 221,500,000 | 2,723,120,000 | 449,020,000 | 145,600,000 | -345,930,000 |
| Last Quarter Sales | 1,485,000,000 | N/A | 473,260,000 | 359,990,000 | 330,690,000 |
| Last Quarter Net Income | -59,600,000 | N/A | -4,720,000 | 37,800,000 | -307,570,000 |
| 60-Month Beta | 1.31 | 0.77 | 0.20 | 0.47 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/24 | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | 0.00 on 03/03/26 |
| Latest Earnings Date | 10/25/24 | 02/12/26 | 05/20/26 | 05/14/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 0.00 | 5.79 | 11.37 | 0.00 |