Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | RELX | WB | YELP | OPRA |
| Company | Yandex N.V. | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.94 | 35.18 | 9.54 | 24.19 | 15.00 |
| High | 24.05 | 35.84 | 9.67 | 24.43 | 15.40 |
| Low | 17.83 | 34.89 | 9.23 | 23.56 | 14.69 |
| Latest | 18.94 | 35.68 | 9.64 | 24.22 | 15.07 |
| Change | -1.38 | unch | +0.10 | -0.31 | -0.22 |
| % Change | -6.79% | unch | +1.05% | -1.26% | -1.44% |
| Volume | 28,271,400 | 3,696,900 | 1,352,200 | 1,382,100 | 713,900 |
| 20-Day Average Volume | 9,136,659 | 5,185,390 | 1,022,010 | 1,992,595 | 775,880 |
| Previous Close | 20.32 | 35.68 | 9.54 | 24.53 | 15.29 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 32.17 | 9.98 | 22.43 | 13.65 |
| 20-Day Raw Stochastic | 1.99% | 98.07% | 30.40% | 89.62% | 72.52% |
| 20-Day Relative Strength | 22.52 | 53.27 | 38.40 | 47.90 | 57.07 |
| Weighted Alpha | -44.60 | -31.71 | -9.20 | -35.02 | -21.93 |
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | +2.88% since 03/02/26 | -2.13% since 03/02/26 | +7.17% since 03/02/26 | -2.46% since 03/02/26 |
| Low | 14.11 on 02/24/22 | 33.76 on 03/03/26 | 9.23 on 03/09/26 | 22.32 on 03/03/26 | 14.69 on 03/09/26 |
| High | 43.31 on 02/22/22 | 35.84 on 03/09/26 | 9.77 on 03/04/26 | 24.60 on 03/05/26 | 15.95 on 03/05/26 |
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | +21.03% since 02/09/26 | -5.30% since 02/09/26 | +0.50% since 02/09/26 | +16.01% since 02/09/26 |
| Low | 14.11 on 02/24/22 | 27.57 on 02/11/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.89 on 02/24/26 |
| High | 53.85 on 02/16/22 | 35.84 on 03/09/26 | 10.59 on 02/25/26 | 24.75 on 02/10/26 | 16.27 on 02/27/26 |
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | -9.76% since 12/09/25 | -3.50% since 12/09/25 | -19.02% since 12/09/25 | +8.97% since 12/09/25 |
| Low | 14.11 on 02/24/22 | 27.57 on 02/11/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 73.58 on 12/01/21 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 31.72 on 12/22/25 | 16.27 on 02/27/26 |
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | -24.39% since 09/09/25 | -21.43% since 09/09/25 | -23.60% since 09/09/25 | -23.07% since 09/09/25 |
| Low | 14.11 on 02/24/22 | 27.57 on 02/11/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 87.11 on 11/08/21 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 34.49 on 11/07/25 | 21.06 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 64,868,488 | 2,354,773 | 1,489,336 | 1,350,995 |
| Shares Outstanding, K | 354,211 | 1,818,063 | 244,271 | 61,492 | 89,648 |
| Annual Sales | 8,921,200,000 | 12,646,330,000 | 1,754,680,000 | 1,464,960,000 | 614,830,000 |
| Annual Net Income | 221,500,000 | 2,723,120,000 | 300,800,000 | 145,600,000 | 108,280,000 |
| Last Quarter Sales | 1,485,000,000 | N/A | 442,310,000 | 359,990,000 | 177,210,000 |
| Last Quarter Net Income | -59,600,000 | N/A | 221,090,000 | 37,800,000 | 55,710,000 |
| 60-Month Beta | 1.31 | 0.77 | 0.13 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/24 | N/A | 0.42 on 11/18/25 | 0.61 on 02/12/26 | 0.30 on 10/29/25 |
| Latest Earnings Date | 10/25/24 | 02/12/26 | 03/18/26 | 05/14/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 0.00 | 5.93 | 10.90 | 18.20 |