Yimutian Inc ADR
(YMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMT | BG | CALM | ANDE | BV |
| Company | Yimutian Inc ADR | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.7800 | 113.82 | 84.40 | 65.99 | 13.03 |
| High | 1.8400 | 117.45 | 84.94 | 67.18 | 13.61 |
| Low | 1.6400 | 112.83 | 82.28 | 65.88 | 12.94 |
| Latest | 1.6400 | 115.86 | 82.53 | 66.86 | 13.55 |
| Change | -0.1560 | +1.92 | -1.75 | +1.09 | +0.63 |
| % Change | -8.69% | +1.69% | -2.08% | +1.66% | +4.88% |
| Volume | 331,900 | 1,671,900 | 1,157,300 | 258,000 | 1,116,500 |
| 20-Day Average Volume | 217,380 | 1,844,830 | 1,548,140 | 277,245 | 624,130 |
| Previous Close | 1.7960 | 113.94 | 84.28 | 65.77 | 12.92 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8329 | 111.32 | 80.18 | 60.69 | 13.23 |
| 20-Day Raw Stochastic | 5.60% | 75.65% | 60.42% | 95.49% | 75.40% |
| 20-Day Relative Strength | 48.20 | 69.62 | 50.48 | 74.88 | 55.82 |
| Weighted Alpha | N/A | +73.31 | -23.69 | +90.44 | -5.80 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | Hold |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 01/30/26 | +1.74% since 01/30/26 | -1.20% since 01/30/26 | +7.86% since 01/30/26 | +1.42% since 01/30/26 |
| Low | 1.6056 on 02/02/26 | 110.29 on 02/03/26 | 82.28 on 02/06/26 | 61.31 on 02/02/26 | 12.37 on 02/04/26 |
| High | 1.8900 on 02/03/26 | 121.64 on 02/04/26 | 89.48 on 02/04/26 | 67.46 on 02/05/26 | 13.94 on 02/02/26 |
| 1-Month | |||||
| %Chg | -7.08% since 01/06/26 | +22.79% since 01/06/26 | +4.36% since 01/06/26 | +28.08% since 01/06/26 | +4.15% since 01/06/26 |
| Low | 1.6056 on 02/02/26 | 91.13 on 01/07/26 | 71.92 on 01/14/26 | 51.23 on 01/07/26 | 12.37 on 02/04/26 |
| High | 2.2200 on 01/12/26 | 121.64 on 02/04/26 | 89.48 on 02/04/26 | 67.46 on 02/05/26 | 13.94 on 02/02/26 |
| 3-Month | |||||
| %Chg | +0.61% since 11/06/25 | +22.25% since 11/06/25 | -6.16% since 11/06/25 | +36.59% since 11/06/25 | +13.96% since 11/06/25 |
| Low | 1.0000 on 11/21/25 | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 47.67 on 11/14/25 | 11.06 on 11/20/25 |
| High | 2.2200 on 01/12/26 | 121.64 on 02/04/26 | 92.32 on 11/13/25 | 67.46 on 02/05/26 | 13.94 on 02/02/26 |
| 6-Month | |||||
| %Chg | N/A since 08/19/25 | +43.09% since 08/06/25 | -20.99% since 08/06/25 | +84.75% since 08/06/25 | -16.77% since 08/06/25 |
| Low | 1.0000 on 11/21/25 | 76.01 on 09/22/25 | 71.92 on 01/14/26 | 36.51 on 08/07/25 | 11.06 on 11/20/25 |
| High | 6.0500 on 08/19/25 | 121.64 on 02/04/26 | 117.45 on 08/25/25 | 67.46 on 02/05/26 | 15.82 on 08/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,578 | 22,402,804 | 3,932,884 | 2,262,476 | 1,276,410 |
| Shares Outstanding, K | 114,377 | 193,361 | 47,654 | 33,839 | 94,200 |
| Annual Sales | 161,321,000 | 53,108,000,000 | 4,261,890,000 | 11,257,550,000 | 2,672,800,000 |
| Annual Net Income | -34,900,000 | 1,137,000,000 | 1,220,050,000 | 114,010,000 | 56,000,000 |
| Last Quarter Sales | 32,133,000 | 22,155,000,000 | 769,500,000 | 2,677,710,000 | 702,700,000 |
| Last Quarter Net Income | -11,693,000 | 166,000,000 | 102,760,000 | 20,140,000 | 27,700,000 |
| 60-Month Beta | N/A | 0.78 | 0.26 | 0.77 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/25 | 1.99 on 02/04/26 | 2.13 on 01/07/26 | 0.84 on 11/04/25 | -0.01 on 02/03/26 |
| Latest Earnings Date | N/A | 05/06/26 | 04/14/26 | 02/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.700 on 11/17/25 | 0.723 on 01/28/26 | 0.200 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/17/26 | 01/28/26 | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.44 | 3.56 | 25.69 | 22.67 |