Yimutian Inc ADR (YMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMT | BNC | GRWG | ||
| Company | Yimutian Inc ADR | Cea Indistries Inc | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 7.06 | 1.5000 | ||
| High | 1.3200 | 7.26 | 1.5350 | ||
| Low | 1.2600 | 6.74 | 1.4700 | ||
| Latest | 1.3000 | 6.78 | 1.4700 | ||
| Change | +0.0260 | -0.36 | -0.0400 | ||
| % Change | +2.04% | -5.04% | -2.65% | ||
| Volume | 8,700 | 534,600 | 242,600 | ||
| 20-Day Average Volume | 50,825 | 668,080 | 425,630 | ||
| Previous Close | 1.2740 | 7.14 | 1.5100 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2644 | 5.94 | 1.5870 | ||
| 20-Day Raw Stochastic | 45.45% | 72.82% | 0.00% | ||
| 20-Day Relative Strength | 42.38 | 47.30 | 43.98 | ||
| Weighted Alpha | N/A | -74.42 | -24.93 | ||
| Today's Opinion | N/A | 64% Sell | 24% Buy | ||
| Previous Opinion | N/A | 64% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.04% since 11/28/25 | -5.83% since 11/28/25 | -5.16% since 11/28/25 | ||
| Low | 1.1500 on 12/01/25 | 6.28 on 12/01/25 | 1.4700 on 12/05/25 | ||
| High | 1.4800 on 12/01/25 | 7.57 on 12/03/25 | 1.5400 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -19.25% since 11/05/25 | +19.79% since 11/05/25 | unch since 11/05/25 | ||
| Low | 1.0000 on 11/21/25 | 4.65 on 11/17/25 | 1.3700 on 11/06/25 | ||
| High | 1.7199 on 11/06/25 | 7.57 on 12/03/25 | 1.8800 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -38.10% since 09/05/25 | -66.93% since 09/05/25 | -2.65% since 09/05/25 | ||
| Low | 1.0000 on 11/21/25 | 4.65 on 11/17/25 | 1.3700 on 11/06/25 | ||
| High | 2.4000 on 09/10/25 | 20.90 on 09/08/25 | 2.0900 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/19/25 | -15.82% since 06/05/25 | +37.38% since 06/05/25 | ||
| Low | 1.0000 on 11/21/25 | 4.65 on 11/17/25 | 0.8700 on 06/27/25 | ||
| High | 6.0500 on 08/19/25 | 82.88 on 07/28/25 | 2.0900 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,690 | 292,103 | 87,969 | ||
| Shares Outstanding, K | 114,377 | 43,083 | 59,843 | ||
| Annual Sales | 161,321,000 | 2,800,000 | 188,870,000 | ||
| Annual Net Income | -34,900,000 | -3,150,000 | -49,510,000 | ||
| Last Quarter Sales | 34,282,000 | 7,510,000 | 47,250,000 | ||
| Last Quarter Net Income | -2,635,000 | -5,830,000 | -2,440,000 | ||
| 60-Month Beta | N/A | 0.26 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/20/25 | -1.33 on 05/15/25 | -0.04 on 11/06/25 | ||
| Latest Earnings Date | N/A | 11/13/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||