Yimutian Inc ADR
(YMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMT | BNC | GRWG | ||
| Company | Yimutian Inc ADR | Cea Indistries Inc | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 4.51 | 1.1800 | ||
| High | 1.8400 | 4.74 | 1.2700 | ||
| Low | 1.6400 | 4.41 | 1.1687 | ||
| Latest | 1.6400 | 4.52 | 1.2200 | ||
| Change | -0.1560 | +0.11 | +0.0600 | ||
| % Change | -8.69% | +2.38% | +5.17% | ||
| Volume | 331,900 | 329,200 | 389,800 | ||
| 20-Day Average Volume | 217,380 | 382,560 | 349,525 | ||
| Previous Close | 1.7960 | 4.41 | 1.1600 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8329 | 5.39 | 1.4115 | ||
| 20-Day Raw Stochastic | 5.60% | 5.48% | 12.50% | ||
| 20-Day Relative Strength | 48.20 | 37.79 | 35.92 | ||
| Weighted Alpha | N/A | -82.45 | -38.25 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 01/30/26 | -9.42% since 01/30/26 | -6.87% since 01/30/26 | ||
| Low | 1.6056 on 02/02/26 | 4.40 on 02/05/26 | 1.1600 on 02/05/26 | ||
| High | 1.8900 on 02/03/26 | 5.21 on 02/03/26 | 1.4000 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 01/06/26 | -30.57% since 01/06/26 | -21.29% since 01/06/26 | ||
| Low | 1.6056 on 02/02/26 | 4.40 on 02/05/26 | 1.1600 on 02/05/26 | ||
| High | 2.2200 on 01/12/26 | 6.59 on 01/14/26 | 1.6400 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 11/06/25 | -18.56% since 11/06/25 | -11.59% since 11/06/25 | ||
| Low | 1.0000 on 11/21/25 | 4.40 on 02/05/26 | 1.1600 on 02/05/26 | ||
| High | 2.2200 on 01/12/26 | 7.72 on 12/10/25 | 2.4000 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/19/25 | -74.54% since 08/06/25 | +19.61% since 08/06/25 | ||
| Low | 1.0000 on 11/21/25 | 4.40 on 02/05/26 | 1.0000 on 08/07/25 | ||
| High | 6.0500 on 08/19/25 | 31.62 on 08/13/25 | 2.4000 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,578 | 199,165 | 73,008 | ||
| Shares Outstanding, K | 114,377 | 44,063 | 59,843 | ||
| Annual Sales | 161,321,000 | 2,803,470 | 188,870,000 | ||
| Annual Net Income | -34,900,000 | -3,145,943 | -49,510,000 | ||
| Last Quarter Sales | 32,133,000 | 7,140,000 | 47,250,000 | ||
| Last Quarter Net Income | -11,693,000 | 283,640,000 | -2,440,000 | ||
| 60-Month Beta | N/A | 0.61 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/25 | 5.36 on 12/15/25 | -0.04 on 11/06/25 | ||
| Latest Earnings Date | N/A | 11/13/25 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||