Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM | TRI | TT | MRVL | SQ |
| Company | Full Truck Alliance Ltd ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 9.79 | 125.40 | 389.53 | 81.45 | 87.00 |
| High | 9.93 | 125.76 | 391.05 | 82.48 | 88.15 |
| Low | 9.76 | 123.21 | 387.13 | 80.30 | 86.10 |
| Latest | 9.86 | 124.02 | 389.53 | 80.46 | 86.96 |
| Change | +0.06 | -0.82 | +2.26 | +0.08 | +0.58 |
| % Change | +0.61% | -0.66% | +0.58% | +0.10% | +0.67% |
| Volume | 10,658,400 | 2,044,200 | 2,567,100 | 15,011,101 | 5,796,900 |
| 20-Day Average Volume | 10,554,686 | 1,046,500 | 1,586,070 | 13,086,085 | 6,308,440 |
| Previous Close | 9.80 | 124.84 | 387.27 | 80.38 | 86.38 |
| Industry | Technology Services | Business Services | Technology Services | Electronics - Semiconductors | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.79 | 129.88 | 388.26 | 84.93 | 87.41 |
| 20-Day Raw Stochastic | 12.50% | 7.71% | 74.55% | 7.97% | 43.39% |
| 20-Day Relative Strength | 34.45 | 33.89 | 46.14 | 42.61 | 50.02 |
| Weighted Alpha | -20.34 | -31.26 | -1.99 | -21.83 | +35.61 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 01/09/26 | -4.03% since 01/09/26 | +2.05% since 01/09/26 | -3.32% since 01/09/26 | +5.35% since 01/10/25 |
| Low | 9.60 on 01/14/26 | 123.21 on 01/16/26 | 379.03 on 01/12/26 | 79.27 on 01/14/26 | 80.20 on 01/13/25 |
| High | 10.63 on 01/12/26 | 129.89 on 01/12/26 | 393.65 on 01/14/26 | 84.06 on 01/13/26 | 88.15 on 01/17/25 |
| 1-Month | |||||
| %Chg | -12.97% since 12/16/25 | -6.29% since 12/16/25 | -1.62% since 12/16/25 | -4.29% since 12/16/25 | -8.03% since 12/17/24 |
| Low | 9.60 on 01/14/26 | 123.21 on 01/16/26 | 348.06 on 01/06/26 | 79.27 on 01/14/26 | 80.20 on 01/13/25 |
| High | 11.68 on 01/06/26 | 134.13 on 12/17/25 | 403.69 on 01/05/26 | 94.20 on 01/06/26 | 95.78 on 12/18/24 |
| 3-Month | |||||
| %Chg | -21.81% since 10/16/25 | -20.69% since 10/16/25 | -6.34% since 10/16/25 | -8.81% since 10/16/25 | +18.02% since 10/17/24 |
| Low | 9.60 on 01/14/26 | 123.21 on 01/16/26 | 348.06 on 01/06/26 | 73.62 on 11/21/25 | 69.03 on 11/08/24 |
| High | 13.40 on 10/27/25 | 164.30 on 10/24/25 | 458.65 on 10/30/25 | 102.77 on 12/04/25 | 99.26 on 12/05/24 |
| 6-Month | |||||
| %Chg | -21.37% since 07/16/25 | -41.29% since 07/16/25 | -10.86% since 07/16/25 | +13.56% since 07/16/25 | +21.03% since 07/17/24 |
| Low | 9.60 on 01/14/26 | 123.21 on 01/16/26 | 348.06 on 01/06/26 | 61.44 on 09/04/25 | 55.00 on 08/05/24 |
| High | 14.07 on 10/06/25 | 211.85 on 07/17/25 | 476.18 on 07/28/25 | 102.77 on 12/04/25 | 99.26 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,312,515 | 55,169,304 | 86,373,992 | 68,238,128 | 53,899,024 |
| Shares Outstanding, K | 1,045,894 | 444,842 | 221,739 | 848,100 | 619,814 |
| Annual Sales | 1,539,690,000 | 7,258,000,000 | 19,838,200,000 | 5,767,300,000 | 21,915,620,000 |
| Annual Net Income | 420,570,000 | 2,210,000,000 | 2,567,900,000 | -885,000,000 | 9,770,000 |
| Last Quarter Sales | 471,730,000 | 1,782,000,000 | 5,742,500,000 | 2,074,500,000 | 5,975,800,000 |
| Last Quarter Net Income | 127,440,000 | 423,000,000 | 847,600,000 | 1,901,300,000 | 283,750,000 |
| 60-Month Beta | 0.22 | 0.80 | 1.21 | 1.95 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/17/25 | 0.85 on 11/04/25 | 3.88 on 10/30/25 | 0.76 on 12/02/25 | 0.88 on 11/07/24 |
| Latest Earnings Date | 03/04/26 | 02/05/26 | 01/29/26 | 03/04/26 | 02/20/25 |
| Most Recent Dividend | 0.082 on 10/10/25 | 0.595 on 11/18/25 | 0.940 on 12/05/25 | 0.060 on 01/09/26 | N/A |
| Next Ex-Dividends Date | 10/10/25 | 11/18/25 | 12/05/25 | 01/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 32.43 | 30.21 | 39.21 | 54.33 |