Yunji Inc ADR (YJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YJ | AMZN | BABA | PDD | BKNG |
| Company | Yunji Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.8700 | 209.60 | 136.07 | 102.53 | 4,255.37 |
| High | 1.8700 | 210.56 | 137.20 | 103.63 | 4,320.00 |
| Low | 1.5201 | 206.22 | 134.70 | 102.13 | 4,235.19 |
| Latest | 1.8100 | 207.67 | 135.21 | 102.65 | 4,241.26 |
| Change | -0.0700 | -1.86 | +1.01 | +1.03 | +23.55 |
| % Change | -3.72% | -0.89% | +0.75% | +1.01% | +0.56% |
| Volume | 2,400 | 35,662,102 | 6,438,400 | 4,742,900 | 229,000 |
| 20-Day Average Volume | 8,200 | 49,527,262 | 9,988,670 | 6,202,960 | 587,575 |
| Previous Close | 1.8800 | 209.53 | 134.20 | 101.62 | 4,217.71 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5472 | 209.29 | 143.69 | 103.14 | 4,228.59 |
| 20-Day Raw Stochastic | 88.71% | 47.69% | 22.52% | 41.91% | 54.78% |
| 20-Day Relative Strength | 59.14 | 41.98 | 35.87 | 45.23 | 42.90 |
| Weighted Alpha | -4.50 | -0.62 | -6.19 | -17.08 | -15.58 |
| Today's Opinion | 8% Buy | 88% Sell | 56% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 56% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 03/06/26 | -2.60% since 03/06/26 | +3.38% since 03/06/26 | +0.67% since 03/06/26 | -6.79% since 03/06/26 |
| Low | 1.4100 on 03/09/26 | 206.22 on 03/13/26 | 128.55 on 03/09/26 | 99.68 on 03/09/26 | 4,213.34 on 03/12/26 |
| High | 1.8800 on 03/12/26 | 217.00 on 03/11/26 | 139.22 on 03/10/26 | 106.57 on 03/10/26 | 4,488.92 on 03/09/26 |
| 1-Month | |||||
| %Chg | +28.37% since 02/13/26 | +4.47% since 02/13/26 | -13.18% since 02/13/26 | +2.36% since 02/13/26 | +2.43% since 02/13/26 |
| Low | 1.2600 on 02/24/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 99.04 on 03/03/26 | 3,765.45 on 02/23/26 |
| High | 1.8800 on 03/12/26 | 220.47 on 03/05/26 | 158.13 on 02/17/26 | 108.11 on 02/23/26 | 4,634.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | +12.42% since 12/11/25 | -8.19% since 12/12/25 | -13.15% since 12/12/25 | -8.32% since 12/12/25 | -20.00% since 12/12/25 |
| Low | 1.1101 on 01/05/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 2.3300 on 02/02/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -2.69% since 09/12/25 | -8.98% since 09/12/25 | -12.80% since 09/12/25 | -18.17% since 09/12/25 | -22.30% since 09/12/25 |
| Low | 1.1101 on 01/05/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 2.6700 on 10/07/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,624.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,915 | 2,229,320,960 | 322,802,144 | 142,903,792 | 134,333,424 |
| Shares Outstanding, K | 4,925 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 57,220,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | -16,860,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 12,570,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | -11,480,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | 0.04 | 1.40 | 0.43 | -0.01 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 04/21/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 04/20/26 | 05/07/26 | 03/19/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.96 | 20.27 | 10.72 | 18.56 |