Yunji Inc ADR (YJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YJ | AMZN | BABA | PDD | BKNG |
Company | Yunji Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.7400 | 188.92 | 79.93 | 136.12 | 3,580.75 |
High | 0.7690 | 189.94 | 79.93 | 138.92 | 3,623.06 |
Low | 0.7099 | 187.30 | 78.82 | 135.40 | 3,550.01 |
Last | 0.7646 | 188.76 | 79.37 | 137.65 | 3,605.41 |
Change | -0.0067 | +0.06 | -2.18 | -0.99 | +7.00 |
% Change | -0.87% | +0.03% | -2.67% | -0.71% | +0.19% |
Volume | 15,246 | 33,442,996 | 14,416,194 | 4,515,483 | 260,662 |
20-Day Average Volume | 9,142 | 46,042,695 | 15,710,875 | 8,585,179 | 228,848 |
Previous Close | 0.7713 | 188.70 | 81.55 | 138.64 | 3,598.41 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7889 | 181.66 | 74.28 | 124.50 | 3,508.64 |
20-Day Raw Stochastic | 30.37% | 95.00% | 79.44% | 85.25% | 59.69% |
20-Day Relative Strength | 49.72% | 59.81% | 60.94% | 61.90% | 55.02% |
Weighted Alpha | -62.23 | +69.60 | -4.98 | +84.40 | +34.29 |
Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 56% Buy | 48% Buy |
Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 56% Buy | 48% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.53% since 04/30/24 | +7.86% since 04/30/24 | +6.04% since 04/30/24 | +9.96% since 04/30/24 | +4.44% since 04/30/24 |
Low | 0.7099 on 05/07/24 | 176.56 on 05/01/24 | 74.87 on 05/01/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
High | 0.8180 on 05/02/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
1-Month | |||||
%Chg | -0.07% since 04/05/24 | +1.99% since 04/05/24 | +10.76% since 04/05/24 | +16.78% since 04/05/24 | +0.10% since 04/05/24 |
Low | 0.7099 on 05/07/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
High | 0.8900 on 04/24/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
3-Month | |||||
%Chg | +19.26% since 02/07/24 | +10.69% since 02/07/24 | +7.78% since 02/07/24 | +6.89% since 02/07/24 | -2.79% since 02/07/24 |
Low | 0.5376 on 02/15/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 1.1800 on 02/21/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | +2.22% since 11/07/23 | +32.27% since 11/07/23 | -7.07% since 11/07/23 | +25.86% since 11/07/23 | +19.71% since 11/07/23 |
Low | 0.5376 on 02/15/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 2,998.52 on 11/09/23 |
High | 1.1800 on 02/21/24 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,568 | 1,963,730,400 | 206,933,136 | 182,947,536 | 122,086,864 |
Shares Outstanding, K | 20,184 | 10,406,627 | 2,537,500 | 1,319,587 | 33,928 |
Annual Sales | 90,170,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -23,260,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 21,200,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
Last Quarter Net Income | -9,420,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
60-Month Beta | 0.56 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 03/21/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
Latest Earnings Date | 06/07/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.44 | 10.37 | 24.13 | 22.04 |