Yunji Inc ADR (YJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YJ | AMZN | BABA | PDD | BKNG |
| Company | Yunji Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.7200 | 249.15 | 169.00 | 137.93 | 4,880.00 |
| High | 1.7450 | 250.38 | 170.55 | 138.71 | 4,930.00 |
| Low | 1.6900 | 242.17 | 165.52 | 136.20 | 4,855.40 |
| Last | 1.7400 | 243.04 | 167.61 | 136.74 | 4,899.05 |
| Change | +0.0300 | -7.16 | +2.79 | +0.40 | -12.10 |
| % Change | +1.75% | -2.86% | +1.69% | +0.29% | -0.25% |
| Volume | 6,100 | 46,004,199 | 12,438,900 | 4,977,300 | 293,200 |
| 20-Day Average Volume | 8,475 | 56,710,785 | 15,752,895 | 6,784,615 | 270,325 |
| Previous Close | 1.7100 | 250.20 | 164.82 | 136.34 | 4,911.15 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9055 | 227.39 | 169.21 | 132.41 | 5,107.08 |
| 20-Day Raw Stochastic | 7.69% | 67.29% | 41.03% | 83.81% | 9.24% |
| 20-Day Relative Strength | 43.02 | 58.77 | 51.42 | 60.05 | 37.15 |
| Weighted Alpha | +4.21 | +21.06 | +83.70 | +26.52 | -4.46 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 10/30/25 | +9.06% since 10/30/25 | -3.63% since 10/30/25 | +0.54% since 10/30/25 | -3.57% since 10/30/25 |
| Low | 1.6900 on 11/06/25 | 242.17 on 11/06/25 | 162.20 on 11/04/25 | 131.70 on 11/04/25 | 4,855.40 on 11/06/25 |
| High | 1.8650 on 10/31/25 | 258.60 on 11/03/25 | 171.45 on 10/31/25 | 138.71 on 11/06/25 | 5,109.83 on 10/31/25 |
| 1-Month | |||||
| %Chg | -11.68% since 10/06/25 | +10.02% since 10/06/25 | -10.47% since 10/06/25 | +1.79% since 10/06/25 | -9.61% since 10/06/25 |
| Low | 1.6900 on 11/06/25 | 211.03 on 10/17/25 | 157.25 on 10/10/25 | 122.92 on 10/10/25 | 4,855.40 on 11/06/25 |
| High | 2.6700 on 10/07/25 | 258.60 on 11/03/25 | 188.66 on 10/07/25 | 139.41 on 10/29/25 | 5,422.22 on 10/07/25 |
| 3-Month | |||||
| %Chg | -1.14% since 08/06/25 | +9.32% since 08/06/25 | +38.68% since 08/06/25 | +20.01% since 08/06/25 | -11.51% since 08/06/25 |
| Low | 1.5550 on 09/08/25 | 211.03 on 10/17/25 | 117.51 on 08/21/25 | 112.05 on 08/11/25 | 4,855.40 on 11/06/25 |
| High | 2.6700 on 10/07/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 |
| 6-Month | |||||
| %Chg | +9.59% since 05/06/25 | +31.37% since 05/06/25 | +31.29% since 05/06/25 | +22.84% since 05/06/25 | -5.10% since 05/06/25 |
| Low | 1.3740 on 05/07/25 | 185.01 on 05/07/25 | 103.71 on 07/09/25 | 95.24 on 05/30/25 | 4,855.40 on 11/06/25 |
| High | 2.6700 on 10/07/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,839.41 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,423 | 2,674,692,000 | 393,266,272 | 189,805,184 | 158,306,016 |
| Shares Outstanding, K | 4,925 | 10,690,216 | 2,386,035 | 1,392,146 | 32,234 |
| Annual Sales | 57,220,000 | 637,959,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | -16,860,000 | 59,248,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 12,570,000 | 180,169,000,000 | 34,571,000,000 | 14,515,720,000 | 9,008,000,000 |
| Last Quarter Net Income | -11,480,000 | 21,187,000,000 | 5,674,000,000 | 4,293,020,000 | 2,748,000,000 |
| 60-Month Beta | 0.46 | 1.29 | 0.19 | 0.47 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 04/21/25 | 1.95 on 10/30/25 | 2.06 on 08/29/25 | 3.08 on 08/25/25 | 99.50 on 10/28/25 |
| Latest Earnings Date | 11/20/25 | 10/30/25 | 11/21/25 | 11/20/25 | 10/28/25 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 09/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.21 | 20.13 | 14.52 | 22.56 |