111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YI | VEEV | TEM | HIMS | HNGE |
| Company | 111 Inc ADR | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.60 | 162.50 | 49.75 | 28.68 | 66.15 |
| High | 5.10 | 163.77 | 49.98 | 28.78 | 66.90 |
| Low | 4.45 | 156.22 | 47.25 | 26.52 | 63.46 |
| Latest | 4.90 | 158.76 | 47.38 | 26.80 | 65.01 |
| Change | +0.62 | -2.79 | -2.21 | -2.07 | +0.26 |
| % Change | +14.49% | -1.73% | -4.46% | -7.17% | +0.40% |
| Volume | 50,128 | 1,223,296 | 4,336,939 | 13,158,870 | 654,137 |
| 20-Day Average Volume | 28,218 | 2,694,991 | 6,800,586 | 18,712,746 | 1,657,626 |
| Previous Close | 4.28 | 161.55 | 49.59 | 28.87 | 64.75 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 167.29 | 47.99 | 25.88 | 58.48 |
| 20-Day Raw Stochastic | 38.02% | 10.28% | 39.45% | 61.41% | 90.44% |
| 20-Day Relative Strength | 41.73 | 43.56 | 47.16 | 51.56 | 72.45 |
| Weighted Alpha | -65.18 | -46.62 | -43.49 | -65.46 | +66.70 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/05/26 | -7.99% since 06/05/26 | +2.10% since 06/05/26 | +1.64% since 06/05/26 | +2.95% since 06/05/26 |
| Low | 4.05 on 06/10/26 | 156.24 on 06/12/26 | 45.31 on 06/09/26 | 25.96 on 06/08/26 | 61.50 on 06/10/26 |
| High | 5.23 on 06/08/26 | 172.68 on 06/09/26 | 52.35 on 06/10/26 | 29.75 on 06/10/26 | 66.90 on 06/12/26 |
| 1-Month | |||||
| %Chg | -18.78% since 05/12/26 | -0.38% since 05/12/26 | +0.97% since 05/12/26 | +6.36% since 05/12/26 | +18.62% since 05/12/26 |
| Low | 4.05 on 06/10/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 51.72 on 05/14/26 |
| High | 6.36 on 05/18/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 29.82 on 06/04/26 | 66.90 on 06/12/26 |
| 3-Month | |||||
| %Chg | -23.92% since 03/12/26 | -12.16% since 03/12/26 | -4.29% since 03/12/26 | +11.66% since 03/12/26 | +47.32% since 03/12/26 |
| Low | 4.05 on 06/10/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 7.25 on 04/13/26 | 191.97 on 06/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 66.90 on 06/12/26 |
| 6-Month | |||||
| %Chg | +36.57% since 12/12/25 | -28.87% since 12/12/25 | -32.86% since 12/12/25 | -28.46% since 12/12/25 | +31.79% since 12/12/25 |
| Low | 2.48 on 01/02/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 11.17 on 01/30/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.03 on 12/15/25 | 66.90 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,600 | 26,386,122 | 8,904,629 | 6,682,193 | 5,010,355 |
| Shares Outstanding, K | 8,785 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 1,795,490,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -9,650,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 342,360,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -3,530,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.60 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 06/04/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 09/16/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.38 | 0.00 | 231.50 | 0.00 |