111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YI | VEEV | TEM | HIMS | DOCS |
| Company | 111 Inc ADR | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.64 | 173.16 | 46.47 | 19.97 | 23.00 |
| High | 6.64 | 173.82 | 47.16 | 20.00 | 23.29 |
| Low | 6.43 | 169.72 | 45.32 | 18.96 | 22.33 |
| Latest | 6.52 | 170.63 | 46.41 | 19.66 | 22.63 |
| Change | +0.08 | -4.01 | -0.89 | -0.67 | -0.43 |
| % Change | +1.24% | -2.30% | -1.88% | -3.30% | -1.86% |
| Volume | 3,300 | 486,124 | 1,524,602 | 9,996,596 | 584,591 |
| 20-Day Average Volume | 15,500 | 1,729,709 | 4,340,114 | 38,136,477 | 2,494,289 |
| Previous Close | 6.44 | 174.64 | 47.30 | 20.33 | 23.06 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 179.96 | 47.89 | 22.02 | 24.07 |
| 20-Day Raw Stochastic | 42.03% | 3.96% | 38.98% | 9.53% | 18.51% |
| 20-Day Relative Strength | 48.30 | 37.11 | 41.29 | 44.72 | 29.24 |
| Weighted Alpha | -48.64 | -33.30 | -20.19 | -64.64 | -63.09 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 03/27/26 | -2.93% since 03/30/26 | +9.44% since 03/30/26 | +3.67% since 03/30/26 | -5.01% since 03/30/26 |
| Low | 6.27 on 03/30/26 | 169.75 on 04/02/26 | 43.00 on 03/31/26 | 18.64 on 03/31/26 | 21.82 on 03/31/26 |
| High | 7.19 on 04/01/26 | 178.67 on 04/02/26 | 48.46 on 04/06/26 | 21.62 on 04/01/26 | 24.08 on 03/31/26 |
| 1-Month | |||||
| %Chg | -6.32% since 03/06/26 | -12.62% since 03/06/26 | -11.27% since 03/06/26 | +23.70% since 03/06/26 | -11.05% since 03/06/26 |
| Low | 6.02 on 03/12/26 | 169.75 on 04/02/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 21.82 on 03/31/26 |
| High | 7.21 on 03/09/26 | 197.19 on 03/09/26 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | 25.71 on 03/10/26 |
| 3-Month | |||||
| %Chg | +127.97% since 01/06/26 | -28.64% since 01/07/26 | -33.54% since 01/07/26 | -45.09% since 01/07/26 | -51.52% since 01/07/26 |
| Low | 2.65 on 01/08/26 | 168.13 on 02/12/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 21.82 on 03/31/26 |
| High | 11.17 on 01/30/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 35.16 on 01/08/26 | 46.66 on 01/08/26 |
| 6-Month | |||||
| %Chg | +42.67% since 10/06/25 | -44.22% since 10/07/25 | -50.15% since 10/07/25 | -66.41% since 10/07/25 | -68.42% since 10/07/25 |
| Low | 2.48 on 01/02/26 | 168.13 on 02/12/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 21.82 on 03/31/26 |
| High | 11.17 on 01/30/26 | 308.36 on 10/08/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 73.92 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,358 | 28,524,124 | 8,456,010 | 4,634,000 | 4,259,389 |
| Shares Outstanding, K | 8,644 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 1,972,960,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -1,420,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 421,520,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | 90,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.69 | 1.10 | 4.90 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 12/17/25 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 06/18/26 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.24 | 0.00 | 38.28 | 18.22 |