Yunhong Green Cti Ltd (YHGJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHGJ | PG | UL | CL | KMB |
| Company | Yunhong Green Cti Ltd | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.65 | 164.22 | 73.51 | 97.16 | 109.78 |
| High | 2.65 | 164.32 | 73.75 | 97.55 | 110.58 |
| Low | 2.65 | 162.86 | 73.04 | 96.54 | 109.32 |
| Latest | 2.65 | 163.75 | 73.28 | 97.55 | 110.38 |
| Change | -0.24 | +0.36 | +0.08 | +0.88 | +1.17 |
| % Change | -8.30% | +0.22% | +0.11% | +0.91% | +1.07% |
| Volume | 2,597 | 6,372,873 | 2,606,585 | 5,533,866 | 5,331,121 |
| 20-Day Average Volume | 7,375 | 11,508,139 | 3,843,792 | 7,285,594 | 5,890,816 |
| Previous Close | 2.89 | 163.39 | 73.20 | 96.67 | 109.21 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 158.79 | 71.98 | 94.51 | 106.14 |
| 20-Day Raw Stochastic | 8.93% | 84.21% | 78.71% | 95.16% | 92.30% |
| 20-Day Relative Strength | 36.80 | 65.79 | 61.51 | 68.98 | 61.87 |
| Weighted Alpha | -75.22 | -0.27 | +15.22 | +14.81 | -20.50 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 02/19/26 | +3.27% since 02/19/26 | +1.76% since 02/19/26 | +3.80% since 02/19/26 | +1.56% since 02/19/26 |
| Low | 2.63 on 02/20/26 | 158.16 on 02/20/26 | 72.32 on 02/20/26 | 93.39 on 02/20/26 | 108.14 on 02/23/26 |
| High | 3.03 on 02/24/26 | 166.87 on 02/24/26 | 74.74 on 02/24/26 | 98.20 on 02/24/26 | 111.41 on 02/24/26 |
| 1-Month | |||||
| %Chg | -29.71% since 01/26/26 | +9.54% since 01/26/26 | +8.87% since 01/26/26 | +14.50% since 01/26/26 | +9.14% since 01/26/26 |
| Low | 2.52 on 02/19/26 | 146.79 on 01/28/26 | 66.29 on 01/28/26 | 84.52 on 01/27/26 | 98.03 on 01/29/26 |
| High | 3.97 on 01/30/26 | 166.87 on 02/24/26 | 74.97 on 02/13/26 | 98.20 on 02/24/26 | 111.41 on 02/24/26 |
| 3-Month | |||||
| %Chg | -45.36% since 11/26/25 | +10.46% since 11/26/25 | +8.20% since 11/26/25 | +21.88% since 11/26/25 | +1.93% since 11/26/25 |
| Low | 2.52 on 02/19/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 5.43 on 12/12/25 | 166.87 on 02/24/26 | 74.97 on 02/13/26 | 98.20 on 02/24/26 | 111.41 on 02/24/26 |
| 6-Month | |||||
| %Chg | -50.04% since 08/26/25 | +4.99% since 08/26/25 | +5.06% since 08/26/25 | +15.94% since 08/26/25 | -14.97% since 08/26/25 |
| Low | 2.52 on 02/19/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 10.29 on 10/10/25 | 166.87 on 02/24/26 | 74.97 on 02/13/26 | 98.20 on 02/24/26 | 131.53 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,017 | 379,718,528 | 159,649,552 | 77,922,304 | 36,249,200 |
| Shares Outstanding, K | 2,774 | 2,324,001 | 2,181,005 | 806,065 | 331,922 |
| Annual Sales | 17,950,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 16,447,000,000 |
| Annual Net Income | -1,500,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 2,021,000,000 |
| Last Quarter Sales | 2,950,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,294,000,000 |
| Last Quarter Net Income | -810,000 | 4,319,000,000 | 955,000,000 | -37,000,000 | 499,000,000 |
| 60-Month Beta | 0.42 | 0.38 | 0.36 | 0.29 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/13/25 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 1.86 on 01/27/26 |
| Latest Earnings Date | 04/13/26 | 04/23/26 | 02/12/26 | 04/24/26 | 04/28/26 |
| Most Recent Dividend | 0.050 on 07/14/11 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/27/26 | 01/21/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.99 | 0.00 | 26.59 | 14.76 |