Yunhong Green Cti Ltd (YHGJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHGJ | CABR | TKLF | ||
| Company | Yunhong Green Cti Ltd | Caring Brands Inc | Tokyo Lifestyle Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.63 | 1.1600 | 2.07 | ||
| High | 3.73 | 1.1600 | 2.07 | ||
| Low | 3.54 | 1.0900 | 1.95 | ||
| Latest | 3.59 | 1.0900 | 2.05 | ||
| Change | -0.20 | -0.0100 | -0.04 | ||
| % Change | -5.28% | -0.91% | -1.91% | ||
| Volume | 2,600 | 30,400 | 26,500 | ||
| 20-Day Average Volume | 7,165 | 97,235 | 466,365 | ||
| Previous Close | 3.79 | 1.1000 | 2.09 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 1.1062 | 2.01 | ||
| 20-Day Raw Stochastic | 59.00% | 47.92% | 39.19% | ||
| 20-Day Relative Strength | 55.31 | 49.39 | 47.70 | ||
| Weighted Alpha | -43.78 | -7.26 | -47.39 | ||
| Today's Opinion | 8% Sell | N/A | 88% Sell | ||
| Previous Opinion | 8% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/04/26 | -14.84% since 06/04/26 | +4.59% since 06/04/26 | ||
| Low | 3.23 on 06/05/26 | 1.0900 on 06/11/26 | 1.82 on 06/05/26 | ||
| High | 4.00 on 06/08/26 | 1.3400 on 06/08/26 | 2.12 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +21.69% since 05/11/26 | +19.78% since 05/11/26 | -10.87% since 05/11/26 | ||
| Low | 2.81 on 05/12/26 | 0.8600 on 05/20/26 | 1.76 on 06/03/26 | ||
| High | 4.00 on 06/08/26 | 1.3400 on 06/08/26 | 2.50 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +19.27% since 03/11/26 | +32.93% since 03/11/26 | -30.98% since 03/11/26 | ||
| Low | 2.60 on 04/30/26 | 0.7752 on 03/25/26 | 1.76 on 06/03/26 | ||
| High | 4.00 on 06/08/26 | 1.3500 on 03/27/26 | 3.09 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -19.33% since 12/11/25 | -3.54% since 12/11/25 | -19.61% since 12/11/25 | ||
| Low | 2.38 on 03/02/26 | 0.7281 on 02/25/26 | 1.76 on 06/03/26 | ||
| High | 5.43 on 12/12/25 | 1.4499 on 01/06/26 | 3.49 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,889 | 10,001 | 8,847 | ||
| Shares Outstanding, K | 2,609 | 9,092 | 4,233 | ||
| Annual Sales | 19,710,000 | 4,215 | 210,120,000 | ||
| Annual Net Income | -2,530,000 | -6,280,000 | 6,640,000 | ||
| Last Quarter Sales | 6,150,000 | 0 | N/A | ||
| Last Quarter Net Income | -340,000 | -2,010,000 | N/A | ||
| 60-Month Beta | 0.52 | N/A | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/13/26 | -0.27 on 05/12/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/11/26 | 07/09/26 | ||
| Most Recent Dividend | 0.050 on 07/14/11 | N/A | 0.084 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||