Mingzhu Logistics Holdings Ltd (YGMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGMZ | CHRW | EXPD | ZTO | PAC |
| Company | Mingzhu Logistics Holdings Ltd | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0549 | 185.19 | 148.59 | 25.68 | 251.08 |
| High | 0.0550 | 185.67 | 149.50 | 25.84 | 251.74 |
| Low | 0.0202 | 176.99 | 146.74 | 25.09 | 248.32 |
| Latest | 0.0216 | 177.30 | 147.23 | 25.14 | 249.40 |
| Change | -0.0346 | -4.51 | -0.66 | -0.45 | -2.47 |
| % Change | -61.57% | -2.48% | -0.45% | -1.76% | -0.98% |
| Volume | 140,234,600 | 1,517,800 | 706,500 | 795,400 | 61,400 |
| 20-Day Average Volume | 26,589,615 | 1,955,730 | 988,125 | 1,331,460 | 160,445 |
| Previous Close | 0.0562 | 181.81 | 147.89 | 25.59 | 251.87 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5056 | 177.26 | 146.85 | 25.19 | 250.53 |
| 20-Day Raw Stochastic | 0.10% | 57.44% | 51.65% | 70.88% | 46.85% |
| 20-Day Relative Strength | 30.35 | 50.12 | 50.57 | 53.12 | 49.10 |
| Weighted Alpha | -89.90 | +79.61 | +27.67 | +37.78 | +15.05 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.98% since 12/04/25 | -3.13% since 04/24/26 | -0.22% since 04/24/26 | -2.29% since 04/24/26 | -7.04% since 04/24/26 |
| Low | 0.0202 on 12/11/25 | 176.99 on 05/01/26 | 146.74 on 05/01/26 | 25.09 on 05/01/26 | 244.97 on 04/29/26 |
| High | 0.0800 on 12/05/25 | 190.15 on 04/28/26 | 150.80 on 04/30/26 | 25.89 on 04/27/26 | 269.07 on 04/27/26 |
| 1-Month | |||||
| %Chg | -98.45% since 11/11/25 | +5.22% since 04/01/26 | +2.02% since 04/01/26 | +1.37% since 04/01/26 | +0.33% since 04/01/26 |
| Low | 0.0202 on 12/11/25 | 159.96 on 04/13/26 | 142.22 on 04/13/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 1.7100 on 11/12/25 | 190.15 on 04/28/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | -99.82% since 09/11/25 | -9.05% since 01/30/26 | -8.29% since 01/30/26 | +14.64% since 01/30/26 | -9.28% since 01/30/26 |
| Low | 0.0202 on 12/11/25 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.69 on 02/02/26 | 223.92 on 03/13/26 |
| High | 17.6000 on 10/16/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -99.89% since 06/11/25 | +15.14% since 10/31/25 | +20.78% since 10/31/25 | +35.23% since 10/31/25 | +19.72% since 10/31/25 |
| Low | 0.0202 on 12/11/25 | 146.96 on 11/07/25 | 120.94 on 11/03/25 | 18.31 on 11/07/25 | 206.96 on 11/03/25 |
| High | 20.8000 on 06/20/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104 | 20,894,804 | 19,579,232 | 14,173,958 | 12,602,180 |
| Shares Outstanding, K | 4,792 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 40,430,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -6,190,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 8,675,290 | 3,912,630,000 | 2,855,950,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | 616,761 | 136,320,000 | 200,710,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 0.74 | 0.94 | 1.04 | -0.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/29/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 05/05/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.50 | 24.90 | 16.20 | 22.57 |