Yingli Green Energy Holding Company (YGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGE | FSLR | NXT | ENPH | RUN |
| Company | Yingli Green Energy Holding Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.43 | 212.82 | 85.70 | 38.03 | 9.07 |
| High | 1.48 | 212.88 | 86.96 | 38.44 | 9.16 |
| Low | 1.38 | 208.12 | 83.74 | 37.03 | 8.90 |
| Last | 1.43 | 208.31 | 84.72 | 37.18 | 8.92 |
| Change | -0.10 | -5.97 | -1.46 | -1.43 | -0.24 |
| Percent Change | -6.54% | -2.79% | -1.69% | -3.70% | -2.62% |
| Volume | 24,700 | 1,612,200 | 1,940,200 | 4,171,100 | 6,962,000 |
| 20-Day Average Volume | 37,805 | 2,660,705 | 2,814,300 | 4,644,570 | 9,374,640 |
| Previous | 1.53 | 214.28 | 86.18 | 38.61 | 9.16 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.57 | 223.97 | 96.20 | 39.15 | 9.80 |
| 20-Day Raw Stochastic | 13.51% | 16.88% | 3.98% | 26.68% | 12.01% |
| 20-Day Relative Strength | 35.04 | 42.16 | 36.94 | 42.59 | 37.95 |
| Weighted Alpha | -43.10 | -3.47 | -1.02 | -33.06 | -42.49 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Yesterday's Opinion | N/A | 64% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 06/22/18 | -4.38% since 08/17/26 | -14.50% since 08/17/26 | -3.80% since 08/17/26 | -9.26% since 08/17/26 |
| Low | 1.38 on 06/29/18 | 208.12 on 08/24/26 | 83.74 on 08/24/26 | 37.03 on 08/24/26 | 8.90 on 08/24/26 |
| High | 1.63 on 06/28/18 | 225.00 on 08/20/26 | 96.35 on 08/18/26 | 39.81 on 08/21/26 | 9.86 on 08/19/26 |
| 1-Month | |||||
| %Chg | -16.67% since 05/29/18 | +2.71% since 07/24/26 | -15.31% since 07/24/26 | +1.31% since 07/24/26 | -10.26% since 07/24/26 |
| Low | 1.38 on 06/29/18 | 195.84 on 07/28/26 | 83.74 on 08/24/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 1.75 on 06/07/18 | 269.70 on 08/07/26 | 108.39 on 08/12/26 | 43.28 on 08/12/26 | 11.19 on 08/04/26 |
| 3-Month | |||||
| %Chg | -14.88% since 03/29/18 | -19.21% since 05/22/26 | -35.08% since 05/22/26 | -41.93% since 05/22/26 | -38.99% since 05/22/26 |
| Low | 1.38 on 06/29/18 | 195.84 on 07/28/26 | 83.74 on 08/24/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 1.90 on 04/27/18 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 16.79 on 06/24/26 |
| 6-Month | |||||
| %Chg | -15.38% since 12/29/17 | -14.35% since 02/24/26 | -29.74% since 02/24/26 | -25.25% since 02/24/26 | -55.62% since 02/24/26 |
| Low | 1.38 on 06/29/18 | 182.99 on 03/30/26 | 83.74 on 08/24/26 | 29.90 on 04/29/26 | 8.61 on 08/06/26 |
| High | 2.83 on 01/05/18 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 20.50 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,997 | 23,025,030 | 13,076,091 | 5,102,119 | 2,206,159 |
| Shares Outstanding, K | 18,180 | 107,453 | 151,730 | 132,145 | 240,847 |
| Annual Sales, $M | 1,285,480,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income, $M | -509,970,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | 449,950,000 |
| Last Qtr Sales, $M | 385,150,000 | 1,056,190,000 | 935,170,000 | 291,850,000 | 869,990,000 |
| Last Qtr Income, $M | -86,960,000 | 422,570,000 | 165,360,000 | 36,080,000 | 115,150,000 |
| 60-Month Beta | 1.98 | 1.75 | 1.95 | 1.64 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.70 on 12/19/17 | 3.92 on 07/30/26 | 1.20 on 07/30/26 | 0.46 on 07/28/26 | 0.42 on 08/05/26 |
| Latest Earnings Date | 07/05/18 | 10/29/26 | 10/22/26 | 10/27/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.20 | 22.82 | 34.56 | 6.32 |