Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | APP | TT | COHR | SLB |
| Company | Yext Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.80 | 458.50 | 485.02 | 396.13 | 48.23 |
| High | 3.80 | 458.50 | 485.02 | 396.13 | 48.23 |
| Low | 3.80 | 458.50 | 485.02 | 396.13 | 48.23 |
| Latest | 3.94 | 457.40 | 483.55 | 386.28 | 48.34 |
| Change | +0.14 | -12.31 | +0.15 | -3.29 | +0.25 |
| % Change | +3.68% | -2.62% | +0.03% | -0.84% | +0.52% |
| Volume | 17,341 | 46,978 | 4,234 | 163,219 | 43,977 |
| 20-Day Average Volume | 1,532,022 | 5,237,079 | 1,350,287 | 5,766,071 | 14,776,174 |
| Previous Close | 3.80 | 469.71 | 483.40 | 389.57 | 48.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 533.98 | 462.68 | 385.30 | 54.80 |
| 20-Day Raw Stochastic | 39.78% | 0.00% | 87.01% | 58.03% | 5.53% |
| 20-Day Relative Strength | 46.08 | 43.32 | 57.91 | 55.21 | 34.97 |
| Weighted Alpha | -51.83 | +4.84 | +16.91 | +360.64 | +35.12 |
| Today's Opinion | 72% Sell | 56% Sell | 80% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 80% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 06/12/26 | -7.70% since 06/12/26 | +5.84% since 06/12/26 | +2.88% since 06/12/26 | -14.15% since 06/12/26 |
| Low | 3.76 on 06/18/26 | 458.50 on 06/22/26 | 463.48 on 06/15/26 | 376.55 on 06/17/26 | 47.61 on 06/18/26 |
| High | 4.27 on 06/15/26 | 530.55 on 06/15/26 | 491.83 on 06/18/26 | 424.00 on 06/16/26 | 55.66 on 06/15/26 |
| 1-Month | |||||
| %Chg | +3.26% since 05/22/26 | -4.81% since 05/22/26 | +7.54% since 05/22/26 | +4.92% since 05/22/26 | -15.80% since 05/22/26 |
| Low | 3.27 on 06/03/26 | 458.50 on 06/22/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 47.61 on 06/18/26 |
| High | 4.61 on 06/01/26 | 622.00 on 06/01/26 | 491.83 on 06/18/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -19.83% since 03/20/26 | +3.64% since 03/20/26 | +18.19% since 03/20/26 | +56.18% since 03/20/26 | +3.43% since 03/20/26 |
| Low | 3.27 on 06/03/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 47.08 on 03/23/26 |
| High | 5.00 on 03/23/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -54.55% since 12/22/25 | -37.50% since 12/22/25 | +24.41% since 12/22/25 | +107.42% since 12/22/25 | +25.83% since 12/22/25 |
| Low | 3.27 on 06/03/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 8.38 on 12/23/25 | 737.00 on 12/23/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,942 | 157,794,384 | 106,857,984 | 76,215,088 | 71,897,344 |
| Shares Outstanding, K | 100,248 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 446,580,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | 37,870,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 107,920,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | 2,630,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.16 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/02/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 09/14/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 41.66 | 35.66 | 94.95 | 18.44 |