Yew Bio-Pharm Group Inc (YEWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEWB | CTVA | ADM | SMG | FDP |
| Company | Yew Bio-Pharm Group Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 76.09 | 67.86 | 69.67 | 41.45 |
| High | 0.0002 | 77.24 | 69.39 | 69.93 | 41.97 |
| Low | 0.0002 | 75.90 | 67.43 | 68.20 | 40.78 |
| Latest | 0.0002 | 76.46 | 67.69 | 69.12 | 41.70 |
| Change | -0.0008 | +0.15 | -0.19 | -0.84 | +0.25 |
| % Change | -80.00% | +0.20% | -0.28% | -1.20% | +0.60% |
| Volume | 500 | 4,076,456 | 2,177,004 | 584,769 | 304,426 |
| 20-Day Average Volume | N/A | 4,364,593 | 3,957,740 | 1,009,198 | 239,566 |
| Previous Close | 0.0010 | 76.31 | 67.88 | 69.96 | 41.45 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 74.40 | 67.83 | 66.26 | 39.88 |
| 20-Day Raw Stochastic | N/A | 85.69% | 68.79% | 87.13% | 74.35% |
| 20-Day Relative Strength | N/A | 64.25 | 56.59 | 65.91 | 63.91 |
| Weighted Alpha | N/A | +23.97 | +43.87 | +24.27 | +39.33 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/18/23 | +1.91% since 02/13/26 | -2.62% since 02/13/26 | +1.13% since 02/13/26 | +3.09% since 02/13/26 |
| Low | 0.0002 on 10/19/23 | 74.86 on 02/17/26 | 66.55 on 02/17/26 | 68.20 on 02/23/26 | 39.98 on 02/17/26 |
| High | 0.0002 on 10/19/23 | 77.24 on 02/23/26 | 69.39 on 02/23/26 | 70.75 on 02/17/26 | 42.98 on 02/20/26 |
| 1-Month | |||||
| %Chg | N/A since 10/18/23 | +6.64% since 01/23/26 | +0.27% since 01/23/26 | +10.19% since 01/23/26 | +9.39% since 01/23/26 |
| Low | 0.0002 on 10/19/23 | 71.79 on 01/26/26 | 62.40 on 02/03/26 | 58.08 on 01/28/26 | 37.99 on 02/09/26 |
| High | 0.0002 on 10/19/23 | 77.24 on 02/23/26 | 70.09 on 02/12/26 | 70.75 on 02/17/26 | 42.98 on 02/20/26 |
| 3-Month | |||||
| %Chg | N/A since 10/18/23 | +16.66% since 11/21/25 | +15.45% since 11/21/25 | +29.32% since 11/21/25 | +19.04% since 11/21/25 |
| Low | 0.0002 on 10/19/23 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 34.22 on 01/06/26 |
| High | 0.0002 on 10/19/23 | 77.24 on 02/23/26 | 70.09 on 02/12/26 | 70.75 on 02/17/26 | 42.98 on 02/20/26 |
| 6-Month | |||||
| %Chg | N/A since 10/18/23 | +4.21% since 08/22/25 | +7.58% since 08/22/25 | +8.99% since 08/22/25 | +13.75% since 08/22/25 |
| Low | 0.0002 on 10/19/23 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 0.0002 on 10/19/23 | 77.24 on 02/23/26 | 70.09 on 02/12/26 | 70.75 on 02/17/26 | 42.98 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 51,320,304 | 32,663,990 | 4,060,479 | 1,980,274 |
| Shares Outstanding, K | 51,700 | 672,524 | 481,202 | 58,040 | 47,775 |
| Annual Sales | 27,310,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | 1,460,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | 110,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,021,900,000 |
| Last Quarter Net Income | -1,550,000 | -552,000,000 | 456,000,000 | -125,000,000 | -29,100,000 |
| 60-Month Beta | -1.15 | 0.75 | 0.71 | 1.98 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 0.70 on 02/18/26 |
| Latest Earnings Date | 01/02/23 | 05/06/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 02/20/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.20 | 20.13 | 18.18 | 13.03 |