Yew Bio-Pharm Group Inc (YEWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEWB | EDBL | CHSCP | ||
| Company | Yew Bio-Pharm Group Inc | Edible Garden Ag Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.35 | 28.30 | ||
| High | 0.0002 | 3.35 | 28.30 | ||
| Low | 0.0002 | 3.12 | 28.09 | ||
| Latest | 0.0002 | 3.20 | 28.09 | ||
| Change | -0.0008 | -0.17 | -0.10 | ||
| % Change | -80.00% | -5.04% | -0.35% | ||
| Volume | 500 | 30,912 | 8,831 | ||
| 20-Day Average Volume | N/A | 135,942 | 13,467 | ||
| Previous Close | 0.0010 | 3.37 | 28.19 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.95 | 28.20 | ||
| 20-Day Raw Stochastic | N/A | 5.86% | 55.00% | ||
| 20-Day Relative Strength | N/A | 32.67 | 48.72 | ||
| Weighted Alpha | N/A | -92.41 | +0.31 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Previous Opinion | N/A | 100% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/18/23 | -4.48% since 02/13/26 | -1.20% since 02/13/26 | ||
| Low | 0.0002 on 10/19/23 | 3.12 on 02/23/26 | 28.00 on 02/19/26 | ||
| High | 0.0002 on 10/19/23 | 3.62 on 02/20/26 | 28.45 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/18/23 | -45.21% since 01/23/26 | +0.93% since 01/23/26 | ||
| Low | 0.0002 on 10/19/23 | 2.93 on 02/05/26 | 27.65 on 01/28/26 | ||
| High | 0.0002 on 10/19/23 | 7.54 on 02/03/26 | 28.45 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/18/23 | -72.17% since 11/21/25 | +1.74% since 11/21/25 | ||
| Low | 0.0002 on 10/19/23 | 2.93 on 02/05/26 | 27.17 on 12/01/25 | ||
| High | 0.0002 on 10/19/23 | 14.90 on 12/10/25 | 28.45 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/18/23 | -83.16% since 08/22/25 | -2.65% since 08/22/25 | ||
| Low | 0.0002 on 10/19/23 | 2.93 on 02/05/26 | 27.17 on 12/01/25 | ||
| High | 0.0002 on 10/19/23 | 27.80 on 10/15/25 | 30.57 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 2,003 | 0 | ||
| Shares Outstanding, K | 51,700 | 594 | 0 | ||
| Annual Sales | 27,310,000 | 13,860,000 | 35,462,610,000 | ||
| Annual Net Income | 1,460,000 | -11,050,000 | 597,920,000 | ||
| Last Quarter Sales | 110,000 | 2,820,000 | 8,864,100,000 | ||
| Last Quarter Net Income | -1,550,000 | -4,050,000 | 260,480,000 | ||
| 60-Month Beta | -1.15 | 2.13 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.38 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/02/23 | 03/30/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||