Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | RELX | RUM | WB | GENI |
| Company | Yelp Inc | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.16 | 36.98 | 5.75 | 8.06 | 7.10 |
| High | 27.18 | 37.08 | 6.04 | 8.10 | 7.24 |
| Low | 25.72 | 36.12 | 5.74 | 7.99 | 6.86 |
| Latest | 26.22 | 36.28 | 5.93 | 8.09 | 6.96 |
| Change | -1.70 | -1.95 | +0.27 | +0.08 | -0.35 |
| % Change | -6.09% | -5.10% | +4.77% | +1.00% | -4.79% |
| Volume | 306,775 | 2,452,347 | 1,110,065 | 394,952 | 2,327,422 |
| 20-Day Average Volume | 972,901 | 2,883,071 | 2,095,095 | 770,533 | 4,825,831 |
| Previous Close | 27.92 | 38.23 | 5.66 | 8.01 | 7.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 33.78 | 6.03 | 7.77 | 6.59 |
| 20-Day Raw Stochastic | 56.16% | 69.30% | 42.11% | 91.23% | 64.01% |
| 20-Day Relative Strength | 53.47 | 59.06 | 44.93 | 58.34 | 58.03 |
| Weighted Alpha | -16.41 | -23.29 | -29.42 | -19.12 | -31.44 |
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 48% Sell | 88% Sell | 24% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 07/23/26 | +10.32% since 07/23/26 | -0.67% since 07/23/26 | +3.59% since 07/23/26 | +8.63% since 07/23/26 |
| Low | 24.43 on 07/24/26 | 33.48 on 07/24/26 | 5.65 on 07/29/26 | 7.73 on 07/24/26 | 6.41 on 07/24/26 |
| High | 28.16 on 07/29/26 | 38.58 on 07/29/26 | 6.11 on 07/28/26 | 8.15 on 07/29/26 | 7.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | +7.30% since 06/30/26 | +14.46% since 06/30/26 | -6.15% since 06/30/26 | +11.29% since 06/30/26 | +15.26% since 06/30/26 |
| Low | 23.94 on 07/23/26 | 30.99 on 07/02/26 | 5.47 on 07/17/26 | 7.25 on 07/01/26 | 5.98 on 07/17/26 |
| High | 28.16 on 07/29/26 | 38.58 on 07/29/26 | 6.61 on 07/02/26 | 8.15 on 07/29/26 | 7.55 on 07/28/26 |
| 3-Month | |||||
| %Chg | -4.67% since 04/30/26 | -0.93% since 04/30/26 | -20.98% since 04/30/26 | -3.92% since 04/30/26 | +60.21% since 04/30/26 |
| Low | 20.80 on 05/15/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 4.01 on 05/15/26 |
| High | 29.38 on 05/05/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.77 on 05/13/26 | 7.55 on 07/28/26 |
| 6-Month | |||||
| %Chg | -3.91% since 01/30/26 | +1.26% since 01/30/26 | +4.57% since 01/30/26 | -23.63% since 01/30/26 | -19.71% since 01/30/26 |
| Low | 19.60 on 02/24/26 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 3.83 on 04/13/26 |
| High | 29.59 on 04/22/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 10.63 on 02/03/26 | 8.81 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,349 | 67,100,380 | 2,467,075 | 1,966,856 | 1,800,497 |
| Shares Outstanding, K | 54,991 | 1,755,176 | 435,879 | 245,550 | 246,306 |
| Annual Sales | 1,464,960,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 669,490,000 |
| Annual Net Income | 145,600,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | -111,580,000 |
| Last Quarter Sales | 361,460,000 | N/A | 25,460,000 | 421,330,000 | 187,950,000 |
| Last Quarter Net Income | 17,740,000 | N/A | -30,270,000 | 34,720,000 | -55,470,000 |
| 60-Month Beta | 0.46 | 0.74 | 1.13 | 0.21 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/07/26 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | -0.21 on 05/07/26 |
| Earnings Date | 08/06/26 | 02/12/26 | 08/10/26 | 08/13/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/07/26 | N/A | 04/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 0.00 | 0.00 | 5.56 | 0.00 |