Yellow Corp (YELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELL | EXPD | ZTO | UHAL | CHRW |
| Company | Yellow Corp | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5000 | 125.00 | 22.30 | 73.78 | 102.99 |
| High | 1.5200 | 126.19 | 22.86 | 75.16 | 103.85 |
| Low | 1.0000 | 124.04 | 22.21 | 73.73 | 102.23 |
| Last | 1.1000 | 125.97 | 22.86 | 74.88 | 103.45 |
| Change | -0.4500 | +2.58 | +0.76 | +2.16 | +1.41 |
| % Change | -29.03% | +2.09% | +3.44% | +2.97% | +1.38% |
| Volume | 8,127,100 | 366,973 | 1,401,329 | 43,508 | 481,629 |
| 20-Day Average Volume | 36,613,063 | 770,300 | 2,287,241 | 65,099 | 996,977 |
| Previous Close | 1.5500 | 123.39 | 22.10 | 72.72 | 102.04 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8828 | 122.72 | 21.61 | 70.93 | 101.89 |
| 20-Day Raw Stochastic | 14.62% | 97.35% | 97.25% | 96.54% | 80.31% |
| 20-Day Relative Strength | 45.69% | 58.35% | 63.79% | 68.41% | 63.03% |
| Weighted Alpha | -84.60 | +10.23 | +0.83 | +35.61 | +30.33 |
| Today's Opinion | 64% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.29% since 08/08/23 | +4.01% since 09/12/24 | +3.50% since 09/12/24 | +6.67% since 09/12/24 | +3.86% since 09/12/24 |
| Low | 1.0000 on 08/15/23 | 119.31 on 09/13/24 | 21.88 on 09/13/24 | 70.87 on 09/13/24 | 97.77 on 09/13/24 |
| High | 2.9000 on 08/09/23 | 126.09 on 09/19/24 | 22.85 on 09/19/24 | 75.15 on 09/19/24 | 103.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.76% since 07/14/23 | +3.80% since 08/19/24 | +11.57% since 08/19/24 | +7.66% since 08/19/24 | +2.22% since 08/19/24 |
| Low | 0.4320 on 07/27/23 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 67.49 on 09/11/24 | 97.77 on 09/13/24 |
| High | 5.0000 on 08/01/23 | 126.09 on 09/19/24 | 22.85 on 09/19/24 | 75.15 on 09/19/24 | 104.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | -19.71% since 05/15/23 | +1.11% since 06/18/24 | +3.17% since 06/18/24 | +19.59% since 06/18/24 | +20.57% since 06/18/24 |
| Low | 0.4320 on 07/27/23 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 |
| High | 5.0000 on 08/01/23 | 129.24 on 06/24/24 | 22.85 on 09/19/24 | 75.15 on 09/19/24 | 105.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | -63.33% since 02/15/23 | +6.99% since 03/19/24 | +5.08% since 03/19/24 | +14.09% since 03/19/24 | +39.47% since 03/19/24 |
| Low | 0.4320 on 07/27/23 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 59.70 on 07/09/24 | 65.00 on 04/17/24 |
| High | 5.0000 on 08/01/23 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 75.15 on 09/19/24 | 105.41 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,181 | 17,429,082 | 13,409,551 | 14,258,792 | 11,948,374 |
| Shares Outstanding, K | 51,983 | 141,252 | 606,767 | 196,078 | 117,095 |
| Annual Sales | 5,244,700,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 17,596,440,000 |
| Annual Net Income | 21,800,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 325,130,000 |
| Last Quarter Sales | 1,126,800,000 | 2,439,000,000 | 1,475,940,000 | 1,548,490,000 | 4,483,350,000 |
| Last Quarter Net Income | -14,700,000 | 175,470,000 | 359,400,000 | 195,420,000 | 126,250,000 |
| 60-Month Beta | 2.79 | 0.97 | -0.11 | 1.09 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/09/23 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.00 on 08/07/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 08/09/23 | 11/05/24 | 08/20/24 | 08/07/24 | 11/06/24 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/10/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.55 | 14.32 | 26.53 | 29.93 |