Yadkin Valley Financial Corp (YDKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDKN | RF | FCNCA | BPOP | SSB |
| Company | Yadkin Valley Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 34.38 | 27.99 | 1,993.83 | 151.00 | 94.76 |
| High | 34.54 | 28.38 | 2,022.68 | 152.97 | 96.13 |
| Low | 33.84 | 27.98 | 1,985.58 | 150.89 | 94.76 |
| Latest | 34.48 | 28.08 | 1,995.36 | 151.48 | 95.36 |
| Change | +0.05 | +0.25 | +3.81 | +0.98 | +0.76 |
| % Change | +0.15% | +0.90% | +0.19% | +0.65% | +0.80% |
| Volume | 1,399,800 | 6,973,391 | 26,820 | 176,064 | 193,168 |
| 20-Day Average Volume | 359,740 | 9,966,509 | 55,288 | 442,294 | 744,612 |
| Previous Close | 34.43 | 27.83 | 1,991.55 | 150.50 | 94.60 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.59 | 27.58 | 1,960.47 | 148.01 | 95.22 |
| 20-Day Raw Stochastic | 80.95% | 75.29% | 66.64% | 87.54% | 48.72% |
| 20-Day Relative Strength | 57.88 | 55.11 | 54.49 | 60.71 | 50.09 |
| Weighted Alpha | +49.70 | +25.47 | +7.05 | +46.65 | +5.69 |
| Today's Opinion | N/A | 64% Buy | 32% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 48% Buy | 16% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 03/03/17 | +4.17% since 05/18/26 | +2.66% since 05/18/26 | +3.55% since 05/18/26 | +2.77% since 05/18/26 |
| Low | 33.61 on 03/06/17 | 26.69 on 05/19/26 | 1,908.17 on 05/19/26 | 144.68 on 05/19/26 | 91.43 on 05/19/26 |
| High | 35.07 on 03/09/17 | 28.36 on 05/26/26 | 2,022.68 on 05/26/26 | 152.71 on 05/26/26 | 96.13 on 05/26/26 |
| 1-Month | |||||
| %Chg | +10.34% since 02/10/17 | +1.21% since 04/24/26 | +3.21% since 04/24/26 | +3.12% since 04/24/26 | +0.58% since 04/24/26 |
| Low | 31.66 on 02/13/17 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 35.24 on 03/01/17 | 28.73 on 04/28/26 | 2,046.60 on 05/06/26 | 152.95 on 04/28/26 | 99.92 on 05/06/26 |
| 3-Month | |||||
| %Chg | -1.93% since 12/09/16 | -4.31% since 02/26/26 | -0.35% since 02/26/26 | +6.40% since 02/26/26 | -8.02% since 02/26/26 |
| Low | 30.79 on 02/08/17 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 35.24 on 03/01/17 | 28.99 on 02/27/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 102.24 on 02/27/26 |
| 6-Month | |||||
| %Chg | +31.00% since 09/09/16 | +10.39% since 11/26/25 | +5.51% since 11/26/25 | +32.38% since 11/26/25 | +6.27% since 11/26/25 |
| Low | 25.05 on 09/21/16 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 113.26 on 12/01/25 | 87.48 on 03/19/26 |
| High | 35.24 on 03/01/17 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,785,719 | 23,749,564 | 23,076,070 | 9,712,969 | 9,239,392 |
| Shares Outstanding, K | 51,790 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 325,380,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 55,170,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 83,060,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 13,680,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.98 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 03/16/17 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 02/07/17 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 02/07/17 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 11.45 | 10.72 | 11.16 | 9.74 |