One and One Green Technologies. Inc Cl A (YDDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDDL | WM | RSG | WCN | XYL |
| Company | One and One Green Technologies. Inc Cl A | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.59 | 243.37 | 229.59 | 168.79 | 120.30 |
| High | 8.63 | 247.98 | 231.37 | 171.52 | 122.35 |
| Low | 7.38 | 242.74 | 228.08 | 167.75 | 119.68 |
| Latest | 8.27 | 246.07 | 229.78 | 170.93 | 121.43 |
| Change | +0.67 | +0.02 | -1.27 | +0.79 | -1.72 |
| % Change | +8.82% | +0.01% | -0.55% | +0.46% | -1.40% |
| Volume | 170,784 | 1,315,417 | 509,191 | 484,928 | 1,228,227 |
| 20-Day Average Volume | 77,780 | 2,465,884 | 1,437,064 | 1,961,513 | 2,274,565 |
| Previous Close | 7.60 | 246.05 | 231.05 | 170.14 | 123.15 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 236.43 | 225.06 | 167.51 | 128.38 |
| 20-Day Raw Stochastic | 86.85% | 97.28% | 89.14% | 86.44% | 10.48% |
| 20-Day Relative Strength | 62.88 | 70.91 | 62.94 | 53.76 | 35.64 |
| Weighted Alpha | N/A | +14.25 | +0.57 | -7.77 | -6.96 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 48% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | N/A | 48% Buy | 24% Sell | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.54% since 03/02/26 | +1.83% since 03/02/26 | +0.20% since 03/02/26 | -0.98% since 03/02/26 | -5.28% since 03/02/26 |
| Low | 6.84 on 03/03/26 | 238.21 on 03/03/26 | 227.49 on 03/03/26 | 167.41 on 03/05/26 | 119.74 on 03/09/26 |
| High | 8.63 on 03/09/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.42 on 03/03/26 | 129.65 on 03/04/26 |
| 1-Month | |||||
| %Chg | +18.07% since 02/09/26 | +7.38% since 02/09/26 | +3.01% since 02/09/26 | -0.23% since 02/09/26 | -12.85% since 02/09/26 |
| Low | 6.12 on 02/18/26 | 227.07 on 02/25/26 | 209.48 on 02/18/26 | 155.65 on 02/12/26 | 119.74 on 03/09/26 |
| High | 8.63 on 03/09/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 132.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | +61.48% since 12/09/25 | +18.25% since 12/09/25 | +10.27% since 12/09/25 | +1.87% since 12/09/25 | -10.79% since 12/09/25 |
| Low | 4.58 on 01/07/26 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 155.65 on 02/12/26 | 119.74 on 03/09/26 |
| High | 8.63 on 03/09/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | N/A since 10/09/25 | +12.94% since 09/09/25 | +0.76% since 09/09/25 | -3.46% since 09/09/25 | -11.18% since 09/09/25 |
| Low | 3.61 on 11/14/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 155.65 on 02/12/26 | 119.74 on 03/09/26 |
| High | 8.89 on 10/10/25 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,400 | 99,240,816 | 71,349,392 | 43,501,224 | 29,942,816 |
| Shares Outstanding, K | 54,000 | 403,336 | 308,805 | 255,679 | 243,141 |
| Annual Sales | 53,463,785 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 6,476,772 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | N/A | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | N/A | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | N/A | 0.57 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | N/A | 04/27/26 | 04/23/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.81 | 33.05 | 33.15 | 24.84 |