One and One Green Technologies. Inc Cl A (YDDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDDL | WM | RSG | WCN | XYL |
| Company | One and One Green Technologies. Inc Cl A | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8500 | 236.02 | 220.35 | 170.70 | 121.71 |
| High | 2.0000 | 243.04 | 225.46 | 175.44 | 125.71 |
| Low | 1.8500 | 234.34 | 218.91 | 170.70 | 120.90 |
| Latest | 1.9700 | 242.25 | 224.51 | 174.33 | 125.30 |
| Change | +0.0900 | +9.45 | +7.17 | +4.21 | +3.87 |
| % Change | +4.79% | +4.06% | +3.30% | +2.47% | +3.19% |
| Volume | 11,100 | 1,933,500 | 1,223,400 | 1,133,000 | 2,245,100 |
| 20-Day Average Volume | 22,125 | 2,198,315 | 1,532,250 | 1,575,095 | 1,997,165 |
| Previous Close | 1.8800 | 232.80 | 217.34 | 170.12 | 121.43 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1458 | 227.32 | 215.49 | 166.42 | 117.40 |
| 20-Day Raw Stochastic | 10.21% | 97.44% | 95.74% | 95.20% | 97.57% |
| 20-Day Relative Strength | 31.26 | 64.21 | 59.89 | 64.42 | 67.34 |
| Weighted Alpha | -64.51 | +10.44 | -2.52 | -0.80 | -5.94 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | N/A | 64% Sell | 80% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 07/09/26 | +4.57% since 07/09/26 | +2.66% since 07/09/26 | +2.46% since 07/09/26 | +5.39% since 07/09/26 |
| Low | 1.8500 on 07/16/26 | 230.90 on 07/10/26 | 216.43 on 07/10/26 | 169.09 on 07/14/26 | 119.33 on 07/10/26 |
| High | 2.0600 on 07/13/26 | 243.04 on 07/16/26 | 225.46 on 07/16/26 | 175.43 on 07/16/26 | 125.71 on 07/16/26 |
| 1-Month | |||||
| %Chg | -27.04% since 06/16/26 | +10.82% since 06/16/26 | +7.41% since 06/16/26 | +10.99% since 06/16/26 | +11.85% since 06/16/26 |
| Low | 1.8500 on 07/16/26 | 212.22 on 06/18/26 | 203.15 on 06/18/26 | 152.43 on 06/18/26 | 109.05 on 06/23/26 |
| High | 3.0250 on 06/17/26 | 243.04 on 07/16/26 | 225.46 on 07/16/26 | 175.43 on 07/16/26 | 125.71 on 07/16/26 |
| 3-Month | |||||
| %Chg | -56.32% since 04/16/26 | +8.11% since 04/16/26 | +7.08% since 04/16/26 | +8.96% since 04/16/26 | +0.07% since 04/16/26 |
| Low | 1.8500 on 07/16/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 5.3000 on 04/28/26 | 243.04 on 07/16/26 | 225.46 on 07/16/26 | 175.43 on 07/16/26 | 125.71 on 07/16/26 |
| 6-Month | |||||
| %Chg | -62.33% since 01/16/26 | +9.50% since 01/16/26 | +6.42% since 01/16/26 | +4.32% since 01/16/26 | -14.25% since 01/16/26 |
| Low | 1.8500 on 07/16/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 16.2300 on 04/07/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 175.43 on 07/16/26 | 144.60 on 01/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,342 | 93,486,888 | 66,867,696 | 42,928,592 | 28,863,060 |
| Shares Outstanding, K | 56,033 | 401,576 | 307,664 | 252,343 | 237,693 |
| Annual Sales | 65,820,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 11,810,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | N/A | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | N/A | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | N/A | 0.44 | 0.40 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 07/27/26 | 07/28/26 | 08/06/26 | 07/22/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.66 | 30.86 | 32.30 | 23.51 |