Yuanbao Inc ADR (YB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YB | MET | AIG | PUK | PRU |
| Company | Yuanbao Inc ADR | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.40 | 77.69 | 76.82 | 30.94 | 100.07 |
| High | 18.47 | 78.13 | 78.23 | 31.04 | 100.38 |
| Low | 17.81 | 76.90 | 76.61 | 30.47 | 99.36 |
| Latest | 18.11 | 77.09 | 78.22 | 30.51 | 99.78 |
| Change | -0.52 | -0.43 | +1.13 | -0.33 | +0.36 |
| % Change | -2.79% | -0.55% | +1.47% | -1.07% | +0.36% |
| Volume | 26,900 | 3,584,100 | 4,213,700 | 464,500 | 1,707,700 |
| 20-Day Average Volume | 54,210 | 3,648,275 | 3,688,515 | 989,075 | 2,183,210 |
| Previous Close | 18.63 | 77.52 | 77.09 | 30.84 | 99.42 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 71.80 | 75.77 | 29.42 | 96.42 |
| 20-Day Raw Stochastic | 49.09% | 90.37% | 96.79% | 86.09% | 92.72% |
| 20-Day Relative Strength | 46.10 | 61.23 | 54.92 | 53.58 | 53.95 |
| Weighted Alpha | -1.20 | +4.01 | -3.57 | +38.97 | -3.21 |
| Today's Opinion | 88% Sell | 40% Sell | 32% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 04/09/26 | +3.27% since 04/09/26 | +0.64% since 04/09/26 | -0.03% since 04/09/26 | +2.76% since 04/09/26 |
| Low | 17.20 on 04/13/26 | 73.22 on 04/13/26 | 76.17 on 04/10/26 | 29.94 on 04/13/26 | 95.76 on 04/10/26 |
| High | 19.19 on 04/10/26 | 78.13 on 04/16/26 | 78.23 on 04/16/26 | 31.04 on 04/16/26 | 100.38 on 04/16/26 |
| 1-Month | |||||
| %Chg | -9.22% since 03/16/26 | +11.47% since 03/16/26 | +2.19% since 03/16/26 | +3.81% since 03/16/26 | +7.04% since 03/16/26 |
| Low | 16.50 on 03/30/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 92.14 on 03/19/26 |
| High | 20.06 on 03/18/26 | 78.13 on 04/16/26 | 78.39 on 04/09/26 | 31.04 on 04/16/26 | 100.38 on 04/16/26 |
| 3-Month | |||||
| %Chg | -11.20% since 01/16/26 | +0.42% since 01/16/26 | +7.25% since 01/16/26 | -4.89% since 01/16/26 | -10.66% since 01/16/26 |
| Low | 16.50 on 03/30/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 21.65 on 01/21/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 6-Month | |||||
| %Chg | -19.15% since 10/16/25 | -0.96% since 10/16/25 | +1.56% since 10/16/25 | +13.80% since 10/16/25 | -0.07% since 10/16/25 |
| Low | 16.50 on 03/30/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | 91.89 on 03/13/26 |
| High | 24.40 on 10/27/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 839,840 | 50,547,224 | 41,388,308 | 39,006,184 | 34,580,164 |
| Shares Outstanding, K | 45,080 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 625,350,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 186,980,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 168,060,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 48,250,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | N/A | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 03/18/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 06/04/26 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 8.54 | 10.79 | 0.00 | 6.84 |