Yuanbao Inc ADR (YB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YB | ASIC | HIPO | ||
| Company | Yuanbao Inc ADR | Ategrity Specialty Insurance Company Holdings | Hippo Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.95 | 19.51 | 24.25 | ||
| High | 15.36 | 20.58 | 25.18 | ||
| Low | 14.15 | 19.51 | 24.25 | ||
| Latest | 14.66 | 20.34 | 24.82 | ||
| Change | -0.14 | +0.90 | +0.43 | ||
| % Change | -0.95% | +4.63% | +1.76% | ||
| Volume | 52,100 | 58,700 | 82,500 | ||
| 20-Day Average Volume | 39,010 | 65,665 | 121,265 | ||
| Previous Close | 14.80 | 19.44 | 24.39 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 19.93 | 25.98 | ||
| 20-Day Raw Stochastic | 63.55% | 61.71% | 20.99% | ||
| 20-Day Relative Strength | 44.38 | 52.87 | 40.69 | ||
| Weighted Alpha | -25.21 | -12.72 | -17.89 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/29/26 | +4.25% since 05/29/26 | -4.06% since 05/29/26 | ||
| Low | 14.15 on 06/05/26 | 18.83 on 06/03/26 | 24.08 on 06/03/26 | ||
| High | 15.80 on 06/01/26 | 20.58 on 06/05/26 | 26.29 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.78% since 05/05/26 | +5.66% since 05/05/26 | -12.33% since 05/05/26 | ||
| Low | 12.01 on 05/26/26 | 18.83 on 06/03/26 | 24.08 on 06/03/26 | ||
| High | 16.19 on 05/07/26 | 21.28 on 05/20/26 | 28.73 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -26.03% since 03/05/26 | -7.88% since 03/05/26 | -8.62% since 03/05/26 | ||
| Low | 12.01 on 05/26/26 | 18.44 on 03/25/26 | 24.08 on 06/03/26 | ||
| High | 20.35 on 03/11/26 | 23.10 on 04/30/26 | 29.44 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -33.27% since 12/05/25 | +13.31% since 12/05/25 | -18.49% since 12/05/25 | ||
| Low | 12.01 on 05/26/26 | 16.73 on 01/29/26 | 24.08 on 06/03/26 | ||
| High | 22.66 on 12/08/25 | 23.88 on 02/25/26 | 32.61 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 660,873 | 976,991 | 646,213 | ||
| Shares Outstanding, K | 45,080 | 48,033 | 26,036 | ||
| Annual Sales | 608,310,000 | 424,340,000 | 468,600,000 | ||
| Annual Net Income | 181,880,000 | 74,000,000 | 57,700,000 | ||
| Last Quarter Sales | 162,620,000 | 128,960,000 | 121,500,000 | ||
| Last Quarter Net Income | 46,650,000 | 25,470,000 | 7,100,000 | ||
| 60-Month Beta | 0.46 | N/A | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 03/18/26 | 0.51 on 04/29/26 | 0.65 on 04/30/26 | ||
| Earnings Date | 06/10/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.82 | 10.29 | 12.77 | ||