Yuanbao Inc ADR (YB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YB | MET | AIG | PRU | PUK |
| Company | Yuanbao Inc ADR | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.95 | 83.93 | 74.13 | 103.59 | 26.32 |
| High | 15.36 | 84.99 | 75.71 | 105.18 | 26.35 |
| Low | 14.15 | 83.22 | 73.98 | 103.50 | 25.28 |
| Latest | 14.66 | 84.49 | 75.49 | 104.62 | 25.49 |
| Change | -0.14 | +1.03 | +2.05 | +1.30 | -0.62 |
| % Change | -0.95% | +1.23% | +2.79% | +1.26% | -2.37% |
| Volume | 52,100 | 3,512,000 | 3,136,300 | 2,181,900 | 2,953,400 |
| 20-Day Average Volume | 39,010 | 3,488,065 | 3,570,455 | 1,793,875 | 1,142,050 |
| Previous Close | 14.80 | 83.46 | 73.44 | 103.32 | 26.11 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 81.49 | 75.79 | 102.25 | 29.91 |
| 20-Day Raw Stochastic | 63.55% | 90.75% | 49.34% | 91.03% | 3.21% |
| 20-Day Relative Strength | 44.38 | 62.61 | 48.81 | 58.45 | 30.78 |
| Weighted Alpha | -25.21 | +10.06 | -12.05 | -0.41 | -4.03 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 48% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/29/26 | +2.18% since 05/29/26 | +1.70% since 05/29/26 | +3.95% since 05/29/26 | -11.37% since 05/29/26 |
| Low | 14.15 on 06/05/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 25.28 on 06/05/26 |
| High | 15.80 on 06/01/26 | 84.99 on 06/05/26 | 75.71 on 06/05/26 | 105.18 on 06/05/26 | 29.26 on 06/02/26 |
| 1-Month | |||||
| %Chg | -5.78% since 05/05/26 | +5.74% since 05/05/26 | -3.80% since 05/05/26 | +4.34% since 05/05/26 | -15.71% since 05/05/26 |
| Low | 12.01 on 05/26/26 | 76.64 on 05/12/26 | 72.15 on 06/03/26 | 97.90 on 05/06/26 | 25.28 on 06/05/26 |
| High | 16.19 on 05/07/26 | 85.29 on 05/22/26 | 79.60 on 05/06/26 | 105.18 on 06/05/26 | 32.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | -26.03% since 03/05/26 | +15.83% since 03/05/26 | -5.72% since 03/05/26 | +5.53% since 03/05/26 | -13.71% since 03/05/26 |
| Low | 12.01 on 05/26/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 91.89 on 03/13/26 | 25.28 on 06/05/26 |
| High | 20.35 on 03/11/26 | 85.29 on 05/22/26 | 79.77 on 05/01/26 | 105.18 on 06/05/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -33.27% since 12/05/25 | +7.41% since 12/05/25 | -2.00% since 12/05/25 | -6.32% since 12/05/25 | -12.13% since 12/05/25 |
| Low | 12.01 on 05/26/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 25.28 on 06/05/26 |
| High | 22.66 on 12/08/25 | 85.29 on 05/22/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 660,873 | 54,363,992 | 40,025,248 | 36,303,140 | 32,133,228 |
| Shares Outstanding, K | 45,080 | 643,437 | 530,206 | 347,000 | 1,260,621 |
| Annual Sales | 608,310,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 181,880,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 162,620,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 46,650,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.46 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 03/18/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 06/10/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.82 | 8.92 | 9.09 | 7.00 | 0.00 |