Yamaha Corp ADR (YAMCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMCY | AS | POOL | GOLF | BC |
| Company | Yamaha Corp ADR | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.9800 | 34.69 | 215.93 | 118.45 | 82.03 |
| High | 7.1800 | 35.07 | 221.02 | 119.29 | 82.98 |
| Low | 6.9800 | 34.18 | 215.48 | 115.16 | 78.17 |
| Latest | 6.9800 | 35.05 | 219.47 | 117.56 | 79.09 |
| Change | +0.3428 | +0.94 | +3.78 | -0.75 | -2.49 |
| % Change | +5.16% | +2.76% | +1.75% | -0.63% | -3.05% |
| Volume | 1,400 | 3,139,900 | 585,200 | 414,500 | 644,100 |
| 20-Day Average Volume | 945 | 4,025,795 | 1,284,450 | 414,905 | 685,065 |
| Previous Close | 6.6372 | 34.11 | 215.69 | 118.31 | 81.58 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9541 | 34.80 | 198.91 | 104.33 | 82.57 |
| 20-Day Raw Stochastic | 42.22% | 50.35% | 96.29% | 94.51% | 8.83% |
| 20-Day Relative Strength | 49.35 | 50.67 | 65.42 | 75.54 | 46.02 |
| Weighted Alpha | -0.88 | -8.16 | -24.93 | +63.53 | +27.63 |
| Today's Opinion | 8% Buy | 48% Sell | 24% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 40% Sell | 80% Sell | 24% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 24% Sell | 100% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/22/26 | +2.73% since 06/25/26 | +5.83% since 06/25/26 | +3.85% since 06/25/26 | -10.08% since 06/25/26 |
| Low | 6.6372 on 07/01/26 | 32.90 on 06/30/26 | 207.24 on 06/29/26 | 114.67 on 06/26/26 | 78.17 on 07/02/26 |
| High | 7.1900 on 06/29/26 | 35.07 on 07/02/26 | 221.02 on 07/02/26 | 119.36 on 07/01/26 | 87.72 on 06/26/26 |
| 1-Month | |||||
| %Chg | -2.92% since 05/29/26 | -1.02% since 06/02/26 | +22.20% since 06/02/26 | +32.82% since 06/02/26 | -3.27% since 06/02/26 |
| Low | 6.6000 on 06/03/26 | 32.90 on 06/30/26 | 176.80 on 06/03/26 | 86.49 on 06/08/26 | 78.17 on 07/02/26 |
| High | 7.3800 on 06/16/26 | 37.17 on 06/15/26 | 221.02 on 07/02/26 | 119.36 on 07/01/26 | 88.58 on 06/25/26 |
| 3-Month | |||||
| %Chg | -2.10% since 04/02/26 | +4.94% since 04/02/26 | +8.15% since 04/02/26 | +25.22% since 04/02/26 | +7.90% since 04/02/26 |
| Low | 6.5200 on 05/12/26 | 32.02 on 04/07/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 71.26 on 04/07/26 |
| High | 7.7500 on 04/17/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 119.36 on 07/01/26 | 88.58 on 06/25/26 |
| 6-Month | |||||
| %Chg | +0.07% since 01/02/26 | -6.53% since 01/02/26 | -4.46% since 01/02/26 | +43.17% since 01/02/26 | +4.22% since 01/02/26 |
| Low | 6.5200 on 05/12/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 81.91 on 01/05/26 | 67.06 on 03/09/26 |
| High | 7.9500 on 02/11/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 119.36 on 07/01/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,231,740 | 19,412,266 | 7,998,146 | 6,883,608 | 5,138,793 |
| Shares Outstanding, K | 463,000 | 553,845 | 36,443 | 58,554 | 64,974 |
| Annual Sales | 0 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 0 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | N/A | 1,945,500,000 | 1,138,010,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | N/A | 164,600,000 | 53,230,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | N/A | 2.07 | 1.05 | 0.80 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | N/A | 08/18/26 | 07/23/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 06/05/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.58 | 19.92 | 37.92 | 23.92 |