Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YALA | META | PLTR | ANET | CRM |
| Company | Yalla Group Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.29 | 592.00 | 131.76 | 169.89 | 160.25 |
| High | 5.34 | 593.81 | 136.10 | 171.29 | 161.43 |
| Low | 5.26 | 566.19 | 129.92 | 163.93 | 154.23 |
| Latest | 5.32 | 567.58 | 130.63 | 164.93 | 155.02 |
| Change | unch | -32.63 | -2.62 | -3.08 | -6.69 |
| % Change | unch | -5.44% | -1.97% | -1.83% | -4.14% |
| Volume | 264,089 | 20,390,400 | 32,162,299 | 6,229,503 | 19,986,146 |
| 20-Day Average Volume | 397,015 | 18,266,975 | 38,899,461 | 8,645,330 | 16,449,975 |
| Previous Close | 5.32 | 600.21 | 133.25 | 168.01 | 161.71 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 600.87 | 138.45 | 159.64 | 178.91 |
| 20-Day Raw Stochastic | 7.83% | 12.29% | 10.74% | 68.61% | 1.38% |
| 20-Day Relative Strength | 31.32 | 40.96 | 44.37 | 54.96 | 36.56 |
| Weighted Alpha | -25.72 | -20.99 | -15.82 | +76.00 | -45.14 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 06/10/26 | -0.60% since 06/10/26 | +0.32% since 06/10/26 | +8.68% since 06/10/26 | -9.30% since 06/10/26 |
| Low | 5.25 on 06/11/26 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 150.28 on 06/11/26 | 154.23 on 06/17/26 |
| High | 5.48 on 06/12/26 | 605.81 on 06/16/26 | 136.10 on 06/17/26 | 171.29 on 06/17/26 | 169.95 on 06/15/26 |
| 1-Month | |||||
| %Chg | -18.90% since 05/15/26 | -7.59% since 05/15/26 | -2.51% since 05/15/26 | +16.17% since 05/15/26 | -10.66% since 05/15/26 |
| Low | 5.23 on 06/05/26 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 137.00 on 05/19/26 | 154.23 on 06/17/26 |
| High | 6.84 on 05/18/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -15.69% since 03/17/26 | -8.85% since 03/17/26 | -15.77% since 03/17/26 | +23.94% since 03/17/26 | -20.63% since 03/17/26 |
| Low | 5.23 on 06/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 154.23 on 06/17/26 |
| High | 7.09 on 05/08/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -26.01% since 12/17/25 | -12.61% since 12/17/25 | -26.32% since 12/17/25 | +34.79% since 12/17/25 | -39.95% since 12/17/25 |
| Low | 5.23 on 06/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 154.23 on 06/17/26 |
| High | 7.40 on 02/20/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 813,752 | 1,518,264,192 | 319,441,824 | 211,558,688 | 132,440,496 |
| Shares Outstanding, K | 152,961 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 341,940,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 149,840,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 79,010,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 28,940,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.46 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/18/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/10/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 19.41 | 168.39 | 58.71 | 15.19 |