Ly Corp ADR (YAHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAHOY | AMZN | BABA | PDD | BKNG |
| Company | Ly Corp ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.6900 | 269.84 | 137.66 | 98.58 | 164.10 |
| High | 5.6900 | 273.63 | 137.90 | 99.54 | 165.31 |
| Low | 5.6700 | 269.16 | 136.22 | 98.30 | 162.15 |
| Latest | 5.6700 | 271.92 | 137.93 | 98.89 | 162.51 |
| Change | unch | -0.76 | -2.13 | +0.11 | -3.42 |
| % Change | unch | -0.28% | -1.52% | +0.11% | -2.06% |
| Volume | 4,251 | 6,413,032 | 2,734,177 | 1,482,822 | 738,702 |
| 20-Day Average Volume | 247,390 | 47,190,070 | 9,254,217 | 6,338,672 | 6,979,358 |
| Previous Close | 5.6700 | 272.68 | 140.06 | 98.78 | 165.93 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.3237 | 261.25 | 135.31 | 100.04 | 176.35 |
| 20-Day Raw Stochastic | 97.83% | 84.92% | 57.07% | 20.31% | 0.97% |
| 20-Day Relative Strength | 67.85 | 72.49 | 52.42 | 47.25 | 41.04 |
| Weighted Alpha | -14.80 | +37.82 | +5.11 | -17.70 | -27.98 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 8% Sell | 72% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 05/04/26 | +0.35% since 05/04/26 | +3.03% since 05/04/26 | +1.21% since 05/04/26 | -1.75% since 05/04/26 |
| Low | 5.2100 on 05/05/26 | 269.30 on 05/11/26 | 132.17 on 05/05/26 | 96.61 on 05/05/26 | 162.38 on 05/11/26 |
| High | 5.7000 on 05/08/26 | 278.56 on 05/05/26 | 143.95 on 05/07/26 | 102.87 on 05/06/26 | 175.52 on 05/06/26 |
| 1-Month | |||||
| %Chg | +13.01% since 04/10/26 | +14.53% since 04/10/26 | +7.83% since 04/10/26 | -1.20% since 04/10/26 | -6.21% since 04/10/26 |
| Low | 4.8600 on 04/13/26 | 235.75 on 04/13/26 | 125.55 on 04/13/26 | 96.61 on 05/05/26 | 162.38 on 05/11/26 |
| High | 5.7000 on 05/08/26 | 278.56 on 05/05/26 | 143.95 on 05/07/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | +3.54% since 02/11/26 | +33.78% since 02/11/26 | -16.44% since 02/11/26 | -5.36% since 02/11/26 | -5.69% since 02/11/26 |
| Low | 4.5800 on 03/03/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 5.7000 on 05/08/26 | 278.56 on 05/05/26 | 163.37 on 02/12/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | +2.24% since 11/11/25 | +9.60% since 11/11/25 | -14.61% since 11/11/25 | -27.82% since 11/11/25 | -19.48% since 11/11/25 |
| Low | 4.5800 on 03/03/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 5.7000 on 05/08/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 138.50 on 11/12/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,517,002 | 2,933,248,640 | 336,010,816 | 137,516,176 | 128,575,504 |
| Shares Outstanding, K | 3,442,152 | 10,757,109 | 2,399,049 | 1,392,146 | 774,878 |
| Annual Sales | 12,655,350,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | 1,012,870,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 3,245,940,000 | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | 292,080,000 | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | 0.95 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/04/26 | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 05/06/26 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | 0.066 on 03/27/25 | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | 03/27/25 | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 37.98 | 29.38 | 10.80 | 18.44 |