Youxin Technology Ltd Cl A (YAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAAS | BIYA | TDTH | ||
| Company | Youxin Technology Ltd Cl A | Baiya International Group Inc | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8101 | 1.1300 | 1.4400 | ||
| High | 0.8298 | 1.4600 | 1.9000 | ||
| Low | 0.7801 | 1.0200 | 1.4400 | ||
| Latest | 0.8200 | 1.3000 | 1.8250 | ||
| Change | +0.0099 | +0.6825 | +0.4150 | ||
| % Change | +1.22% | +110.53% | +29.43% | ||
| Volume | 25,600 | 101,542,195 | 242,100 | ||
| 20-Day Average Volume | 9,395,910 | 21,638,629 | 83,240 | ||
| Previous Close | 0.8101 | 0.6175 | 1.4100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0896 | 1.1050 | 1.8238 | ||
| 20-Day Raw Stochastic | 2.23% | 36.50% | 43.05% | ||
| 20-Day Relative Strength | 43.70 | 51.14 | 35.94 | ||
| Weighted Alpha | -84.11 | -96.83 | -92.75 | ||
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 05/15/26 | +43.65% since 05/15/26 | +21.67% since 05/15/26 | ||
| Low | 0.7801 on 05/22/26 | 0.6101 on 05/21/26 | 1.2850 on 05/19/26 | ||
| High | 0.9000 on 05/18/26 | 1.4600 on 05/22/26 | 1.9000 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -14.23% since 04/22/26 | +9.24% since 04/22/26 | -21.40% since 04/22/26 | ||
| Low | 0.7801 on 05/22/26 | 0.6101 on 05/21/26 | 1.2850 on 05/19/26 | ||
| High | 2.5700 on 04/27/26 | 2.5000 on 04/30/26 | 2.5394 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -34.92% since 02/20/26 | -45.61% since 02/20/26 | -74.41% since 02/20/26 | ||
| Low | 0.7503 on 03/13/26 | 0.6101 on 05/21/26 | 1.2850 on 05/19/26 | ||
| High | 2.5700 on 04/27/26 | 2.5000 on 04/30/26 | 7.5990 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -41.43% since 11/21/25 | -80.39% since 11/21/25 | -88.28% since 11/21/25 | ||
| Low | 0.7503 on 03/13/26 | 0.6101 on 05/21/26 | 1.2850 on 05/19/26 | ||
| High | 2.5700 on 04/27/26 | 8.7900 on 01/16/26 | 19.5000 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,909 | 2,087 | 231 | ||
| Shares Outstanding, K | 2,328 | 1,605 | 126 | ||
| Annual Sales | 540,000 | 16,480,000 | 160,000 | ||
| Annual Net Income | -9,650,000 | -9,530,000 | -22,760,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.07 | 3.16 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/29/26 | 07/30/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||