Youxin Technology Ltd Cl A (YAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAAS | MFI | TDTH | ||
| Company | Youxin Technology Ltd Cl A | Mf International Limited | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8701 | 6.78 | 2.41 | ||
| High | 1.0500 | 6.78 | 2.41 | ||
| Low | 0.8701 | 5.55 | 2.20 | ||
| Latest | 1.0200 | 6.10 | 2.23 | ||
| Change | +0.1210 | -0.88 | -0.12 | ||
| % Change | +13.46% | -12.61% | -5.11% | ||
| Volume | 189,300 | 6,700 | 16,400 | ||
| 20-Day Average Volume | 146,395 | 6,640 | 158,105 | ||
| Previous Close | 0.8990 | 6.98 | 2.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8992 | 8.93 | 2.42 | ||
| 20-Day Raw Stochastic | 85.71% | 10.22% | 35.66% | ||
| 20-Day Relative Strength | 52.04 | 30.92 | 44.75 | ||
| Weighted Alpha | -83.15 | -87.87 | -91.72 | ||
| Today's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.59% since 06/09/26 | -31.46% since 06/08/26 | -2.19% since 06/09/26 | ||
| Low | 0.8401 on 06/12/26 | 5.55 on 06/16/26 | 2.20 on 06/16/26 | ||
| High | 1.0600 on 06/10/26 | 9.02 on 06/09/26 | 2.63 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +16.89% since 05/15/26 | -39.78% since 05/15/26 | +48.67% since 05/15/26 | ||
| Low | 0.7801 on 05/26/26 | 5.55 on 06/16/26 | 1.28 on 05/19/26 | ||
| High | 1.0600 on 06/10/26 | 10.89 on 05/20/26 | 3.93 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +27.34% since 03/16/26 | -45.78% since 03/16/26 | -65.43% since 03/16/26 | ||
| Low | 0.7801 on 05/26/26 | 5.55 on 06/16/26 | 1.28 on 05/19/26 | ||
| High | 2.5700 on 04/27/26 | 15.41 on 04/14/26 | 6.95 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -36.65% since 12/16/25 | -65.96% since 12/16/25 | -82.57% since 12/16/25 | ||
| Low | 0.7503 on 03/13/26 | 5.55 on 06/16/26 | 1.28 on 05/19/26 | ||
| High | 2.5700 on 04/27/26 | 21.78 on 12/23/25 | 19.50 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 3,669 | 297 | ||
| Shares Outstanding, K | 2,328 | 526 | 126 | ||
| Annual Sales | 540,000 | 3,360,000 | 160,000 | ||
| Annual Net Income | -9,650,000 | -2,600,000 | -22,760,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.79 | 6.96 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/29/26 | 04/22/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||