Exzeo Group Inc (XZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZO | BRK.B | CB | PGR | TRV |
| Company | Exzeo Group Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.43 | 477.78 | 326.67 | 201.74 | 294.69 |
| High | 14.74 | 479.81 | 328.44 | 201.74 | 295.53 |
| Low | 14.08 | 474.77 | 320.97 | 196.38 | 287.69 |
| Latest | 14.67 | 479.20 | 325.93 | 198.24 | 291.68 |
| Change | +0.64 | +4.54 | +0.58 | -3.15 | -0.14 |
| % Change | +4.56% | +0.96% | +0.18% | -1.56% | -0.05% |
| Volume | 187,100 | 4,725,200 | 1,866,000 | 3,161,700 | 1,282,000 |
| 20-Day Average Volume | 233,335 | 4,777,340 | 1,808,545 | 3,203,815 | 1,464,950 |
| Previous Close | 14.03 | 474.66 | 325.35 | 201.39 | 291.82 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 485.92 | 326.53 | 204.59 | 298.86 |
| 20-Day Raw Stochastic | 45.58% | 35.63% | 38.70% | 11.06% | 24.84% |
| 20-Day Relative Strength | 41.58 | 44.01 | 51.14 | 41.04 | 44.93 |
| Weighted Alpha | N/A | -4.20 | +18.37 | -25.23 | +17.12 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | 100% Sell | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | N/A | Hold | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 03/24/26 | -0.03% since 03/24/26 | +0.10% since 03/24/26 | -3.86% since 03/24/26 | -0.45% since 03/24/26 |
| Low | 13.31 on 03/27/26 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 196.38 on 03/31/26 | 284.66 on 03/27/26 |
| High | 15.20 on 03/25/26 | 483.23 on 03/25/26 | 328.44 on 03/31/26 | 207.70 on 03/25/26 | 296.00 on 03/25/26 |
| 1-Month | |||||
| %Chg | -12.47% since 02/27/26 | -5.10% since 02/27/26 | -4.38% since 02/27/26 | -7.22% since 02/27/26 | -5.50% since 02/27/26 |
| Low | 13.31 on 03/27/26 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 196.38 on 03/31/26 | 284.66 on 03/27/26 |
| High | 16.98 on 03/02/26 | 500.86 on 03/05/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | -34.97% since 12/26/25 | -3.83% since 12/26/25 | +3.97% since 12/26/25 | -12.72% since 12/26/25 | -0.15% since 12/26/25 |
| Low | 13.31 on 03/27/26 | 467.21 on 03/27/26 | 296.06 on 01/21/26 | 196.38 on 03/31/26 | 268.00 on 01/20/26 |
| High | 24.60 on 12/31/25 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 230.54 on 12/31/25 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | N/A since 11/05/25 | -4.17% since 09/26/25 | +16.12% since 09/26/25 | -18.58% since 09/26/25 | +5.01% since 09/26/25 |
| Low | 12.91 on 11/21/25 | 467.21 on 03/27/26 | 265.30 on 10/16/25 | 196.38 on 03/31/26 | 252.26 on 10/16/25 |
| High | 24.60 on 12/31/25 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 248.17 on 10/01/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,524 | 1,024,000,640 | 126,961,008 | 117,805,696 | 63,102,576 |
| Shares Outstanding, K | 90,914 | 2,157,335 | 390,229 | 584,963 | 216,238 |
| Annual Sales | 216,980,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 82,750,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 53,320,000 | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 21,980,000 | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | N/A | 0.71 | 0.46 | 0.33 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/25/26 | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.67 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 05/27/26 | 05/01/26 | 04/28/26 | 04/15/26 | 04/16/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 03/13/26 | 13.600 on 01/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | 04/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.71 | 12.85 | 10.90 | 10.30 |