X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | AXP | BX | BAM | MCO |
| Company | X Financial ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.22 | 319.09 | 122.60 | 49.17 | 457.10 |
| High | 5.22 | 320.05 | 124.08 | 49.81 | 459.14 |
| Low | 4.97 | 313.61 | 121.06 | 46.96 | 446.96 |
| Latest | 5.00 | 316.03 | 123.77 | 49.76 | 451.32 |
| Change | -0.17 | -2.66 | +1.44 | +0.97 | -5.78 |
| % Change | -3.29% | -0.83% | +1.18% | +1.99% | -1.26% |
| Volume | 104,400 | 6,802,200 | 3,294,400 | 6,155,400 | 762,800 |
| 20-Day Average Volume | 138,615 | 3,424,710 | 6,318,545 | 3,354,400 | 1,085,060 |
| Previous Close | 5.17 | 318.69 | 122.33 | 48.79 | 457.10 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 322.37 | 124.85 | 48.02 | 454.02 |
| 20-Day Raw Stochastic | 77.48% | 20.11% | 47.48% | 90.12% | 45.50% |
| 20-Day Relative Strength | 53.82 | 48.24 | 52.21 | 60.41 | 49.67 |
| Weighted Alpha | -57.69 | +4.09 | -16.86 | -11.77 | -7.37 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 56% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 05/01/26 | -1.14% since 05/01/26 | -2.04% since 05/01/26 | +3.71% since 05/01/26 | -0.98% since 05/01/26 |
| Low | 4.85 on 05/04/26 | 313.61 on 05/08/26 | 121.06 on 05/08/26 | 46.96 on 05/08/26 | 442.22 on 05/05/26 |
| High | 5.25 on 05/07/26 | 324.78 on 05/06/26 | 126.75 on 05/04/26 | 49.81 on 05/08/26 | 460.83 on 05/04/26 |
| 1-Month | |||||
| %Chg | +13.64% since 04/08/26 | -0.10% since 04/08/26 | +5.18% since 04/08/26 | +9.94% since 04/08/26 | +0.83% since 04/08/26 |
| Low | 4.14 on 04/13/26 | 310.00 on 04/13/26 | 113.27 on 04/10/26 | 44.45 on 04/09/26 | 424.40 on 04/10/26 |
| High | 5.25 on 05/07/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.33 on 04/17/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | -4.94% since 02/06/26 | -12.01% since 02/06/26 | -4.56% since 02/06/26 | +0.30% since 02/06/26 | -0.26% since 02/06/26 |
| Low | 3.30 on 03/27/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 5.51 on 02/10/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -59.87% since 11/07/25 | -14.25% since 11/07/25 | -15.19% since 11/07/25 | -6.17% since 11/07/25 | -7.51% since 11/07/25 |
| Low | 3.30 on 03/27/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 12.56 on 11/10/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,430 | 215,635,488 | 91,859,744 | 81,516,880 | 78,845,608 |
| Shares Outstanding, K | 39,086 | 682,326 | 742,181 | 1,638,201 | 174,700 |
| Annual Sales | 1,092,420,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 209,430,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 232,660,000 | 20,880,000,000 | 3,617,600,000 | 1,394,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 13,420,000 | 2,971,000,000 | 649,730,000 | 560,000,000 | 661,000,000 |
| 60-Month Beta | 0.56 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/25/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.47 on 02/04/26 | 4.33 on 04/22/26 |
| Earnings Date | 05/18/26 | 07/17/26 | 07/23/26 | 05/08/26 | 07/22/26 |
| Most Recent Dividend | 0.272 on 04/30/26 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | 04/30/26 | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.06 | 19.88 | 20.95 | 29.39 | 29.59 |