X Financial ADR
(XYF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | AXP | BX | BAM | MCO |
| Company | X Financial ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.39 | 367.56 | 134.52 | 52.70 | 418.37 |
| High | 5.39 | 369.50 | 134.82 | 53.16 | 423.47 |
| Low | 5.14 | 353.95 | 130.83 | 51.27 | 410.57 |
| Latest | 5.23 | 354.01 | 133.47 | 52.36 | 412.23 |
| Change | -0.14 | -9.19 | -0.35 | -0.54 | -6.73 |
| % Change | -2.61% | -2.53% | -0.26% | -1.02% | -1.61% |
| Volume | 120,000 | 3,437,100 | 6,578,100 | 5,069,800 | 2,002,800 |
| 20-Day Average Volume | 245,980 | 3,126,985 | 6,145,700 | 3,701,045 | 1,336,285 |
| Previous Close | 5.37 | 363.20 | 133.82 | 52.90 | 418.96 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 357.95 | 144.69 | 50.93 | 497.15 |
| 20-Day Raw Stochastic | 22.63% | 37.15% | 20.57% | 86.29% | 2.39% |
| 20-Day Relative Strength | 35.55 | 45.13 | 36.71 | 51.56 | 21.34 |
| Weighted Alpha | -47.27 | +16.49 | -21.31 | -10.92 | -24.91 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 8% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 02/04/26 | +0.10% since 02/04/26 | -0.80% since 02/04/26 | +5.39% since 02/04/26 | -10.62% since 02/04/26 |
| Low | 4.93 on 02/05/26 | 348.35 on 02/05/26 | 125.27 on 02/05/26 | 48.10 on 02/05/26 | 408.94 on 02/10/26 |
| High | 5.51 on 02/10/26 | 369.50 on 02/11/26 | 135.56 on 02/10/26 | 53.16 on 02/11/26 | 471.90 on 02/05/26 |
| 1-Month | |||||
| %Chg | -16.05% since 01/09/26 | -5.75% since 01/09/26 | -15.32% since 01/09/26 | -2.93% since 01/09/26 | -22.46% since 01/09/26 |
| Low | 4.93 on 02/05/26 | 344.50 on 01/30/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 408.94 on 02/10/26 |
| High | 6.74 on 01/12/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 54.53 on 01/13/26 | 546.88 on 01/15/26 |
| 3-Month | |||||
| %Chg | -57.13% since 11/11/25 | -4.36% since 11/11/25 | -7.94% since 11/11/25 | -3.18% since 11/11/25 | -16.38% since 11/11/25 |
| Low | 4.93 on 02/05/26 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 408.94 on 02/10/26 |
| High | 12.12 on 11/12/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -61.74% since 08/11/25 | +19.51% since 08/11/25 | -21.52% since 08/11/25 | -14.70% since 08/11/25 | -19.43% since 08/11/25 |
| Low | 4.93 on 02/05/26 | 298.48 on 08/12/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 408.94 on 02/10/26 |
| High | 16.40 on 08/25/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 63.37 on 08/13/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,359 | 249,378,224 | 98,819,520 | 86,647,192 | 74,742,464 |
| Shares Outstanding, K | 41,780 | 686,614 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 804,430,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | 210,970,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 275,450,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 59,170,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 0.46 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 11/20/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 03/18/26 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 0.242 on 06/20/25 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 06/20/25 | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.92 | 23.37 | 23.59 | 31.01 | 32.27 |