Xybion Digital Inc (XYBN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYBN.VN | AIDR.CN | ADK.VN | ||
| Company | Xybion Digital Inc | Rocket Doctor AI Inc | Diagnos Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.900 | 0.6400 | 0.310 | ||
| High | 0.900 | 0.6500 | 0.310 | ||
| Low | 0.900 | 0.6400 | 0.295 | ||
| Latest | 0.900 | 0.6400 | 0.305 | ||
| Change | +0.020 | +0.0200 | -0.005 | ||
| % Change | +2.27% | +3.23% | -1.61% | ||
| Volume | 500 | 14,306 | 139,071 | ||
| 20-Day Average Volume | 18,180 | 141,485 | 178,689 | ||
| Previous Close | 0.880 | 0.6200 | 0.310 | ||
| Industry | TSX Health Information Services | N/A | TSX Health Information Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.720 | 0.6825 | 0.296 | ||
| 20-Day Raw Stochastic | 100.00% | 26.32% | 57.14% | ||
| 20-Day Relative Strength | 72.69 | 43.57 | 50.37 | ||
| Weighted Alpha | +35.69 | +14.29 | -1.97 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/07/24 | +6.67% since 02/26/26 | +7.02% since 02/26/26 | ||
| Low | 0.860 on 06/12/24 | 0.5900 on 03/02/26 | 0.280 on 02/27/26 | ||
| High | 0.900 on 06/20/24 | 0.7000 on 03/03/26 | 0.335 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 05/17/24 | -14.67% since 02/05/26 | +5.17% since 02/05/26 | ||
| Low | 0.860 on 06/12/24 | 0.5900 on 03/02/26 | 0.265 on 02/24/26 | ||
| High | 0.900 on 06/20/24 | 0.7800 on 02/09/26 | 0.335 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +85.57% since 03/18/24 | -18.99% since 12/05/25 | -7.58% since 12/05/25 | ||
| Low | 0.450 on 05/16/24 | 0.5900 on 03/02/26 | 0.265 on 02/24/26 | ||
| High | 0.900 on 06/20/24 | 0.8400 on 01/05/26 | 0.385 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +114.29% since 12/20/23 | -1.54% since 09/05/25 | +15.09% since 09/05/25 | ||
| Low | 0.400 on 12/22/23 | 0.5900 on 03/02/26 | 0.245 on 09/12/25 | ||
| High | 0.900 on 06/20/24 | 0.9800 on 11/07/25 | 0.415 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,151 | 57,287 | 31,578 | ||
| Shares Outstanding, K | 52,390 | 92,398 | 101,863 | ||
| Annual Sales | 16,435,790 | 10,990 | 103,797 | ||
| Annual Net Income | -1,330,316 | -7,553,593 | -4,286,449 | ||
| Last Quarter Sales | 4,759,261 | 529,123 | 15,159 | ||
| Last Quarter Net Income | -296,928 | -3,522,360 | -1,096,342 | ||
| 60-Month Beta | N/A | -3.13 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/22/24 | -0.05 on 12/01/25 | -0.01 on 11/20/25 | ||
| Latest Earnings Date | N/A | N/A | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.86 | N/A | N/A | ||