Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Faster, Cleaner, Better.

ASX 200 Financials Ex-A Reits Index (XXJ.AX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XXJ.AX
Company	ASX 200 Financials Ex-A Reits Index
Price Information
Exchange	ASX
Open	11,132.700
High	11,169.800
Low	11,055.601
Latest	11,106.100
Change	-26.601
% Change	-0.24%
Volume	0
20-Day Average Volume	0
Previous Close	11,132.700
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	10,818.205
20-Day Raw Stochastic	83.99%
20-Day Relative Strength	63.67
Weighted Alpha	+15.66
Today's Opinion	40% Buy
Previous Opinion	40% Buy
Last Month's Opinion	64% Sell
Performance
5-Days
%Chg	-1.23% since 02/20/26
Low	10,965.800 on 02/24/26
High	11,288.800 on 02/23/26
1-Month
%Chg	+8.44% since 01/27/26
Low	10,137.300 on 01/29/26
High	11,288.800 on 02/23/26
3-Month
%Chg	+9.93% since 11/27/25
Low	9,889.100 on 12/04/25
High	11,288.800 on 02/23/26
6-Month
%Chg	+3.00% since 08/27/25
Low	9,889.100 on 12/04/25
High	11,288.800 on 02/23/26
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A