Xxix Metal Corp (XXIX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXIX.VN | USCU.VN | TWO.VN | ||
| Company | Xxix Metal Corp | US Copper Corp | T2 Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.130 | 0.260 | 0.620 | ||
| High | 0.130 | 0.260 | 0.620 | ||
| Low | 0.125 | 0.240 | 0.560 | ||
| Latest | 0.130 | 0.240 | 0.600 | ||
| Change | +0.005 | -0.025 | unch | ||
| % Change | +4.00% | -9.43% | unch | ||
| Volume | 1,093,500 | 613,362 | 77,000 | ||
| 20-Day Average Volume | 881,035 | 952,169 | 44,640 | ||
| Previous Close | 0.125 | 0.265 | 0.600 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.122 | 0.167 | 0.488 | ||
| 20-Day Raw Stochastic | 100.00% | 40.68% | 81.48% | ||
| 20-Day Relative Strength | 53.43 | 60.57 | 67.50 | ||
| Weighted Alpha | +17.94 | +24.23 | +141.55 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 02/19/26 | +84.62% since 02/19/26 | +5.26% since 02/19/26 | ||
| Low | 0.115 on 02/23/26 | 0.130 on 02/23/26 | 0.510 on 02/24/26 | ||
| High | 0.130 on 02/26/26 | 0.415 on 02/24/26 | 0.650 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 01/26/26 | +24.35% since 01/26/26 | +15.38% since 01/26/26 | ||
| Low | 0.110 on 02/19/26 | 0.120 on 02/05/26 | 0.380 on 02/05/26 | ||
| High | 0.135 on 01/27/26 | 0.415 on 02/24/26 | 0.650 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 11/26/25 | +220.00% since 11/26/25 | +87.50% since 11/26/25 | ||
| Low | 0.110 on 02/19/26 | 0.070 on 11/28/25 | 0.250 on 12/19/25 | ||
| High | 0.145 on 01/20/26 | 0.415 on 02/24/26 | 0.650 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +36.84% since 08/26/25 | +182.35% since 08/26/25 | +252.94% since 08/26/25 | ||
| Low | 0.090 on 08/29/25 | 0.070 on 11/28/25 | 0.175 on 08/27/25 | ||
| High | 0.145 on 01/20/26 | 0.415 on 02/24/26 | 0.650 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,351 | 38,922 | 28,468 | ||
| Shares Outstanding, K | 306,808 | 146,876 | 47,447 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,857,132 | -890,433 | -1,046,156 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,527,801 | -398,903 | -268,457 | ||
| 60-Month Beta | 1.16 | 0.68 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/26/25 | 0.00 on 11/28/25 | -0.01 on 12/22/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.400 on 09/26/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||