Xxix Metal Corp (XXIX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXIX.VN | KCC.VN | TRBC.VN | ||
| Company | Xxix Metal Corp | Kincora Copper Ltd | Tribeca Resources Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.120 | 1.180 | 0.210 | ||
| High | 0.120 | 1.180 | 0.210 | ||
| Low | 0.115 | 1.090 | 0.200 | ||
| Latest | 0.115 | 1.120 | 0.200 | ||
| Change | unch | unch | -0.010 | ||
| % Change | unch | unch | -4.76% | ||
| Volume | 496,431 | 12,000 | 40,000 | ||
| 20-Day Average Volume | 403,606 | 23,428 | 158,444 | ||
| Previous Close | 0.115 | 1.120 | 0.210 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.122 | 0.960 | 0.193 | ||
| 20-Day Raw Stochastic | 16.67% | 65.85% | 71.43% | ||
| 20-Day Relative Strength | 45.70 | 54.82 | 49.22 | ||
| Weighted Alpha | -8.36 | +48.53 | -44.63 | ||
| Today's Opinion | 40% Buy | 80% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 12/17/25 | +23.08% since 12/16/25 | +5.26% since 12/17/25 | ||
| Low | 0.110 on 12/22/25 | 0.870 on 12/22/25 | 0.175 on 12/18/25 | ||
| High | 0.120 on 12/24/25 | 1.260 on 12/22/25 | 0.210 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -4.17% since 11/24/25 | +13.13% since 11/24/25 | +5.26% since 11/24/25 | ||
| Low | 0.110 on 12/22/25 | 0.850 on 11/28/25 | 0.175 on 12/18/25 | ||
| High | 0.140 on 12/02/25 | 1.260 on 12/22/25 | 0.210 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +15.00% since 09/24/25 | +51.35% since 09/24/25 | -2.44% since 09/24/25 | ||
| Low | 0.095 on 09/26/25 | 0.740 on 09/25/25 | 0.170 on 11/21/25 | ||
| High | 0.145 on 10/23/25 | 1.330 on 11/05/25 | 0.345 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +4.55% since 06/24/25 | +220.00% since 06/24/25 | -20.00% since 06/24/25 | ||
| Low | 0.075 on 08/25/25 | 0.400 on 07/07/25 | 0.170 on 11/21/25 | ||
| High | 0.145 on 10/23/25 | 1.600 on 09/02/25 | 0.345 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,283 | 47,886 | 19,486 | ||
| Shares Outstanding, K | 306,808 | 42,755 | 97,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,857,132 | -2,556,000 | -1,970,970 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,527,801 | -1,871,000 | -229,474 | ||
| 60-Month Beta | 1.00 | 1.91 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/26/25 | -0.06 on 11/13/25 | 0.00 on 11/20/25 | ||
| Latest Earnings Date | N/A | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||