IXIA (XXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXIA | CSCO | NTCT | DGII | EXTR |
| Company | IXIA | Cisco Systems Inc | Netscout Systems | Digi Intl Inc | Extreme Networks |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.60 | 78.13 | 29.67 | 50.76 | 14.05 |
| High | 19.65 | 79.33 | 30.36 | 51.78 | 14.55 |
| Low | 19.60 | 78.13 | 29.64 | 49.60 | 13.96 |
| Latest | 19.65 | 79.20 | 29.70 | 50.20 | 14.05 |
| Change | unch | +0.64 | -0.09 | -1.02 | +0.01 |
| % Change | unch | +0.81% | -0.30% | -1.99% | +0.07% |
| Volume | 1,763,100 | 29,461,602 | 611,000 | 371,200 | 1,323,500 |
| 20-Day Average Volume | 696,510 | 28,183,449 | 525,105 | 381,505 | 2,200,210 |
| Previous Close | 19.65 | 78.56 | 29.79 | 51.22 | 14.04 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 80.07 | 28.37 | 45.97 | 14.72 |
| 20-Day Raw Stochastic | 100.00% | 39.15% | 84.27% | 87.77% | 12.50% |
| 20-Day Relative Strength | 64.52 | 51.48 | 60.05 | 64.43 | 35.97 |
| Weighted Alpha | +94.80 | +26.57 | +32.68 | +65.52 | -15.85 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 96% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/11/17 | +5.60% since 02/12/26 | +4.17% since 02/12/26 | +8.45% since 02/12/26 | -0.64% since 02/12/26 |
| Low | 19.60 on 04/18/17 | 73.42 on 02/13/26 | 28.26 on 02/13/26 | 46.35 on 02/13/26 | 13.80 on 02/19/26 |
| High | 19.65 on 04/18/17 | 79.33 on 02/20/26 | 30.36 on 02/20/26 | 51.78 on 02/20/26 | 14.72 on 02/17/26 |
| 1-Month | |||||
| %Chg | +0.36% since 03/17/17 | +7.98% since 01/20/26 | +10.20% since 01/20/26 | +17.62% since 01/20/26 | -6.46% since 01/20/26 |
| Low | 19.55 on 03/29/17 | 73.00 on 01/21/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 | 13.80 on 02/19/26 |
| High | 19.65 on 04/18/17 | 88.18 on 02/10/26 | 30.36 on 02/20/26 | 51.78 on 02/20/26 | 15.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | +22.43% since 01/18/17 | +4.98% since 11/20/25 | +16.61% since 11/20/25 | +31.38% since 11/20/25 | -16.96% since 11/20/25 |
| Low | 15.40 on 01/23/17 | 72.80 on 01/12/26 | 25.29 on 11/21/25 | 36.89 on 11/21/25 | 13.80 on 02/19/26 |
| High | 19.65 on 04/18/17 | 88.18 on 02/10/26 | 30.36 on 02/20/26 | 51.78 on 02/20/26 | 18.36 on 12/10/25 |
| 6-Month | |||||
| %Chg | +64.30% since 10/18/16 | +18.02% since 08/20/25 | +31.07% since 08/20/25 | +50.34% since 08/20/25 | -29.36% since 08/20/25 |
| Low | 11.45 on 11/01/16 | 66.13 on 09/12/25 | 22.47 on 08/21/25 | 32.76 on 08/21/25 | 13.80 on 02/19/26 |
| High | 19.65 on 04/18/17 | 88.18 on 02/10/26 | 30.67 on 11/06/25 | 51.78 on 02/20/26 | 22.89 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,396 | 312,831,520 | 2,144,934 | 1,888,072 | 1,886,494 |
| Shares Outstanding, K | 82,870 | 3,949,893 | 72,220 | 37,611 | 134,270 |
| Annual Sales | 484,850,000 | 56,654,000,000 | 822,680,000 | 430,220,000 | 1,140,070,000 |
| Annual Net Income | -33,910,000 | 10,180,000,000 | -366,920,000 | 40,800,000 | -7,470,000 |
| Last Quarter Sales | 128,160,000 | 15,349,000,000 | 250,680,000 | 122,460,000 | 317,930,000 |
| Last Quarter Net Income | -37,520,000 | 3,175,000,000 | 55,140,000 | 11,710,000 | 7,880,000 |
| 60-Month Beta | 0.73 | 0.87 | 0.64 | 0.85 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/21/17 | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.56 on 02/04/26 | 0.26 on 01/28/26 |
| Latest Earnings Date | 05/02/17 | 05/13/26 | 05/14/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.10 | 23.95 | 16.37 | 28.30 | 32.65 |