Twenty One Capital Inc Cl A
(XXI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXI | AXP | BX | MCO | BAM |
| Company | Twenty One Capital Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.39 | 350.35 | 141.76 | 516.15 | 49.25 |
| High | 7.69 | 355.30 | 143.26 | 520.82 | 50.72 |
| Low | 7.28 | 347.01 | 139.16 | 513.29 | 49.24 |
| Latest | 7.58 | 352.51 | 142.32 | 519.87 | 50.34 |
| Change | -0.02 | +0.34 | -0.10 | +4.31 | +0.63 |
| % Change | -0.26% | +0.10% | -0.07% | +0.84% | +1.27% |
| Volume | 610,063 | 1,301,513 | 2,281,451 | 303,123 | 1,513,406 |
| 20-Day Average Volume | 1,221,136 | 3,095,145 | 4,006,438 | 701,242 | 2,487,384 |
| Previous Close | 7.60 | 352.17 | 142.42 | 515.56 | 49.71 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 364.13 | 153.72 | 527.29 | 52.19 |
| 20-Day Raw Stochastic | 8.29% | 19.35% | 10.97% | 40.57% | 18.80% |
| 20-Day Relative Strength | 31.85 | 43.10 | 37.79 | 52.25 | 42.72 |
| Weighted Alpha | N/A | +14.62 | -16.24 | +6.59 | -13.72 |
| Today's Opinion | N/A | 24% Buy | 72% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 72% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 01/26/26 | -2.94% since 01/26/26 | -5.32% since 01/26/26 | -1.22% since 01/26/26 | -1.35% since 01/26/26 |
| Low | 7.35 on 02/02/26 | 344.50 on 01/30/26 | 139.24 on 02/02/26 | 509.56 on 01/29/26 | 49.25 on 02/02/26 |
| High | 8.64 on 01/27/26 | 363.42 on 01/27/26 | 151.39 on 01/27/26 | 525.93 on 01/27/26 | 52.21 on 01/28/26 |
| 1-Month | |||||
| %Chg | -18.60% since 01/02/26 | -5.41% since 01/02/26 | -10.53% since 01/02/26 | +4.02% since 01/02/26 | -5.67% since 01/02/26 |
| Low | 7.35 on 02/02/26 | 344.50 on 01/30/26 | 139.24 on 02/02/26 | 500.00 on 01/05/26 | 49.25 on 02/02/26 |
| High | 10.01 on 01/05/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | N/A since 12/09/25 | -2.26% since 10/31/25 | -3.11% since 10/31/25 | +8.06% since 10/31/25 | -6.73% since 10/31/25 |
| Low | 7.35 on 02/02/26 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 12.51 on 12/10/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | N/A since 12/09/25 | +19.82% since 08/01/25 | -16.62% since 08/01/25 | +3.54% since 08/01/25 | -15.70% since 08/01/25 |
| Low | 7.35 on 02/02/26 | 290.63 on 08/07/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 12.51 on 12/10/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,950,572 | 242,593,024 | 105,170,192 | 91,975,904 | 81,422,144 |
| Shares Outstanding, K | 651,391 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 0 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 1,540,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 0 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 2,060,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | -4.81 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 02/13/26 | 01/30/26 | 04/16/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.06 | 25.66 | 37.00 | 31.88 |