Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | DHR | HCA | CVS | ELV |
| Company | Xwell Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5800 | 229.96 | 477.49 | 79.63 | 348.35 |
| High | 0.6307 | 231.65 | 477.49 | 80.23 | 350.47 |
| Low | 0.5231 | 229.67 | 468.84 | 79.60 | 347.30 |
| Latest | 0.5701 | 230.63 | 474.02 | 80.02 | 348.38 |
| Change | -0.0479 | +0.31 | -3.11 | +0.41 | -1.50 |
| % Change | -7.75% | +0.13% | -0.65% | +0.52% | -0.43% |
| Volume | 93,400 | 1,666,400 | 794,900 | 4,429,700 | 1,634,900 |
| 20-Day Average Volume | 22,260 | 3,464,145 | 1,316,855 | 7,364,820 | 1,622,880 |
| Previous Close | 0.6180 | 230.32 | 477.13 | 79.61 | 349.88 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7252 | 227.29 | 480.17 | 78.23 | 342.46 |
| 20-Day Raw Stochastic | 15.31% | 78.53% | 25.44% | 84.74% | 62.63% |
| 20-Day Relative Strength | 23.56 | 58.04 | 50.53 | 55.09 | 56.05 |
| Weighted Alpha | -64.05 | +6.20 | +57.97 | +60.97 | -5.66 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.96% since 12/19/25 | +2.58% since 12/19/25 | +0.22% since 12/19/25 | +2.96% since 12/19/25 | +2.26% since 12/19/25 |
| Low | 0.5231 on 12/29/25 | 224.12 on 12/22/25 | 462.34 on 12/22/25 | 77.02 on 12/22/25 | 339.00 on 12/22/25 |
| High | 0.6700 on 12/22/25 | 231.73 on 12/24/25 | 478.91 on 12/26/25 | 80.22 on 12/29/25 | 350.47 on 12/29/25 |
| 1-Month | |||||
| %Chg | -24.99% since 11/28/25 | +1.70% since 11/28/25 | -6.74% since 11/28/25 | -0.42% since 11/28/25 | +2.99% since 11/28/25 |
| Low | 0.5231 on 12/29/25 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 74.14 on 12/04/25 | 323.04 on 12/08/25 |
| High | 0.8300 on 12/08/25 | 232.82 on 12/12/25 | 512.17 on 12/01/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | -45.70% since 09/29/25 | +23.95% since 09/29/25 | +12.62% since 09/29/25 | +5.89% since 09/29/25 | +8.97% since 09/29/25 |
| Low | 0.5231 on 12/29/25 | 185.66 on 09/30/25 | 407.70 on 10/14/25 | 73.83 on 09/30/25 | 300.81 on 11/10/25 |
| High | 1.0860 on 10/14/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | -39.35% since 06/27/25 | +16.01% since 06/27/25 | +24.97% since 06/27/25 | +16.83% since 06/27/25 | -8.68% since 06/27/25 |
| Low | 0.5231 on 12/29/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 1.4176 on 07/22/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,564 | 162,686,528 | 108,878,200 | 101,059,480 | 77,756,976 |
| Shares Outstanding, K | 5,767 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 33,900,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -16,850,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 7,350,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -720,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 1.23 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/14/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 04/21/26 | 01/28/26 | 01/23/26 | 02/11/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.02 | 17.91 | 11.55 | 11.19 |